05/11/2004 17:05:00*48.2375*48.265*48.265*48.2375
05/11/2004 17:10:00*48.235*48.275*48.275*48.235
05/11/2004 17:15:00*48.275*48.275*48.275*48.265
05/11/2004 17:20:00*48.2625*48.265*48.275*48.2625
05/11/2004 17:25:00*48.265*48.255*48.265*48.245
05/11/2004 17:30:00*48.255*48.265*48.265*48.255
05/11/2004 17:35:00*48.2895*48.245*48.2895*48.235
05/11/2004 17:40:00*48.245*48.225*48.245*48.225
05/11/2004 17:45:00*48.225*48.205*48.225*48.205
05/11/2004 17:50:00*48.2325*48.215*48.2325*48.205
05/11/2004 17:55:00*48.215*48.215*48.215*48.215
05/11/2004 18:00:00*48.225*48.215*48.225*48.215
05/11/2004 18:05:00*48.215*48.215*48.2295*48.215
05/11/2004 18:10:00*48.215*48.225*48.225*48.215
05/11/2004 18:15:00*48.225*48.235*48.235*48.225
05/11/2004 18:20:00*48.235*48.255*48.255*48.235
05/11/2004 18:25:00*48.255*48.245*48.255*48.245
05/11/2004 18:30:00*48.245*48.255*48.255*48.245
05/11/2004 18:35:00*48.2105*48.255*48.255*48.2105
05/11/2004 18:40:00*48.255*48.265*48.265*48.255
05/11/2004 18:45:00*48.255*48.265*48.265*48.255
05/11/2004 18:50:00*48.2225*48.275*48.275*48.2225
05/11/2004 18:55:00*48.275*48.275*48.275*48.275
05/11/2004 19:00:00*48.275*48.265*48.275*48.265
05/11/2004 19:05:00*48.2525*48.255*48.265*48.2525
05/11/2004 19:10:00*48.255*48.255*48.255*48.245
05/11/2004 19:15:00*48.255*48.255*48.255*48.255
05/11/2004 19:20:00*48.2145*48.255*48.255*48.2145
05/11/2004 19:25:00*48.245*48.245*48.255*48.245
05/11/2004 19:30:00*48.245*48.255*48.255*48.245
05/11/2004 19:35:00*48.178*48.245*48.255*48.178
05/11/2004 19:40:00*48.235*48.255*48.255*48.235
05/11/2004 19:45:00*48.205*48.195*48.255*48.185
05/11/2004 19:50:00*48.1685*48.195*48.195*48.1685
05/11/2004 19:55:00*48.195*48.225*48.225*48.195
05/11/2004 20:00:00*48.225*48.235*48.235*48.225
05/11/2004 20:05:00*48.2205*48.235*48.235*48.2205
05/11/2004 20:10:00*48.235*48.245*48.245*48.225
05/11/2004 20:15:00*48.245*48.145*48.245*48.145
05/11/2004 20:20:00*48.1375*48.115*48.145*48.105
05/11/2004 20:25:00*48.115*48.105*48.115*48.105
05/11/2004 20:30:00*48.085*48.095*48.105*48.085
05/11/2004 20:35:00*48.0935*48.075*48.095*48.065
05/11/2004 20:40:00*48.075*48.065*48.075*48.065
05/11/2004 20:45:00*48.065*48.085*48.085*48.065
05/11/2004 20:50:00*48.1005*48.045*48.1005*48.045
05/11/2004 20:55:00*48.025*48.015*48.045*48.015
05/11/2004 21:00:00*47.965*47.985*48.015*47.965
05/11/2004 21:05:00*47.9995*47.965*48.005*47.965
05/11/2004 21:10:00*47.985*48.005*48.005*47.965
05/11/2004 21:15:00*48.005*48.015*48.015*48.005
05/11/2004 21:20:00*48.0015*47.975*48.015*47.975
05/11/2004 21:25:00*47.985*47.975*47.985*47.975
05/11/2004 21:30:00*47.995*47.975*47.995*47.975
05/11/2004 21:35:00*47.9835*48.005*48.005*47.975
05/11/2004 21:40:00*47.995*47.985*48.005*47.975
05/11/2004 21:45:00*48.005*47.985*48.005*47.985
05/11/2004 21:50:00*47.9915*48.015*48.015*47.985
05/11/2004 21:55:00*48.005*48.015*48.015*48.005
05/11/2004 22:00:00*48.025*48.015*48.035*48.015
05/11/2004 22:05:00*48.0085*48.045*48.045*48.0085
05/11/2004 22:10:00*48.035*48.035*48.045*48.035
05/11/2004 22:15:00*48.045*48.045*48.045*48.035
05/11/2004 22:20:00*48.0425*48.025*48.055*48.025
05/11/2004 22:25:00*48.025*48.045*48.045*48.015
05/11/2004 22:30:00*48.055*48.035*48.055*48.035
05/11/2004 22:35:00*48.0225*48.035*48.045*48.0225
05/11/2004 22:40:00*48.035*48.035*48.035*48.035
05/11/2004 22:45:00*48.035*48.035*48.035*48.035
05/11/2004 22:50:00*48.0285*48.035*48.035*48.025
05/11/2004 22:55:00*48.035*48.045*48.045*48.025
05/11/2004 23:00:00*48.045*48.045*48.045*48.045
05/11/2004 23:05:00*48.0705*48.045*48.0705*48.035
05/11/2004 23:10:00*48.055*48.055*48.055*48.045
05/11/2004 23:15:00*48.065*48.055*48.065*48.055
05/11/2004 23:20:00*48.0605*48.065*48.065*48.055
05/11/2004 23:25:00*48.065*48.075*48.075*48.065
05/11/2004 23:30:00*48.055*48.055*48.075*48.055
05/11/2004 23:35:00*48.0765*48.065*48.0765*48.055
05/11/2004 23:40:00*48.075*48.075*48.085*48.065
05/11/2004 23:45:00*48.065*48.055*48.075*48.055
05/11/2004 23:50:00*48.0565*48.065*48.065*48.055
05/11/2004 23:55:00*48.065*48.065*48.065*48.065
05/12/2004 00:00:00*48.055*48.045*48.065*48.035
05/12/2004 00:05:00*48.0325*48.035*48.045*48.025
05/12/2004 00:10:00*48.045*48.055*48.065*48.035
05/12/2004 00:15:00*48.095*48.085*48.095*48.055
05/12/2004 00:20:00*48.0775*48.105*48.105*48.0775
05/12/2004 00:25:00*48.095*48.095*48.105*48.095
05/12/2004 00:30:00*48.095*48.085*48.095*48.085
05/12/2004 00:35:00*48.0835*48.085*48.085*48.0835
05/12/2004 00:40:00*48.085*48.085*48.085*48.075
05/12/2004 00:45:00*48.095*48.095*48.095*48.085
05/12/2004 00:50:00*48.1035*48.115*48.115*48.095
05/12/2004 00:55:00*48.105*48.105*48.115*48.105
05/12/2004 01:00:00*48.125*48.125*48.125*48.105
05/12/2004 01:05:00*48.1295*48.105*48.135*48.095
05/12/2004 01:10:00*48.1075*48.115*48.135*48.105
05/12/2004 01:15:00*48.105*48.1015*48.115*48.085
05/12/2004 01:20:00*48.1015*48.1015*48.115*48.095
05/12/2004 01:25:00*48.105*48.095*48.105*48.085
05/12/2004 01:30:00*48.095*48.085*48.095*48.085
05/12/2004 01:35:00*48.0815*48.0695*48.085*48.065
05/12/2004 01:40:00*48.085*48.075*48.085*48.0695
05/12/2004 01:45:00*48.065*48.065*48.075*48.065
05/12/2004 01:50:00*48.0455*48.025*48.065*48.025
05/12/2004 01:55:00*48.055*48.075*48.075*48.025
05/12/2004 02:00:00*48.085*48.025*48.085*48.025
05/12/2004 02:05:00*48.0345*48.025*48.0345*48.0205
05/12/2004 02:10:00*48.035*48.055*48.065*48.025
05/12/2004 02:15:00*48.045*48.075*48.075*48.045
05/12/2004 02:20:00*48.0535*48.065*48.075*48.0315
05/12/2004 02:25:00*48.055*48.045*48.065*48.045
05/12/2004 02:30:00*48.045*48.045*48.0485*48.045
05/12/2004 02:35:00*48.0665*48.015*48.0665*48.015
05/12/2004 02:40:00*48.025*48.035*48.035*48.015
05/12/2004 02:45:00*48.0255*48.005*48.035*48.005
05/12/2004 02:50:00*48.0055*47.985*48.0055*47.985
05/12/2004 02:55:00*47.999*48.015*48.015*47.985
05/12/2004 03:00:00*48.025*48.015*48.0275*48.015
05/12/2004 03:05:00*48.0035*48.017*48.025*48.0035
05/12/2004 03:10:00*48.015*48.0275*48.0275*48.015
05/12/2004 03:15:00*48.055*48.048*48.055*48.0275
05/12/2004 03:20:00*48.0515*48.052*48.055*48.048
05/12/2004 03:25:00*48.055*48.064*48.075*48.052
05/12/2004 03:30:00*48.075*48.0645*48.075*48.064
05/12/2004 03:35:00*48.0605*48.065*48.065*48.045
05/12/2004 03:40:00*48.025*48.035*48.065*48.025
05/12/2004 03:45:00*48.035*48.0345*48.035*48.025
05/12/2004 03:50:00*48.0225*48.0165*48.0345*48.005
05/12/2004 03:55:00*48.015*48.015*48.0165*48.0005
05/12/2004 04:00:00*48.015*47.992*48.015*47.992
05/12/2004 04:05:00*48.0245*48.014*48.025*47.992
05/12/2004 04:10:00*48.0225*48.035*48.035*48.014
05/12/2004 04:15:00*48.035*48.055*48.055*48.035
05/12/2004 04:20:00*48.0415*48.055*48.055*48.0415
05/12/2004 04:25:00*48.066*48.065*48.066*48.055
05/12/2004 04:30:00*48.055*48.055*48.065*48.052
05/12/2004 04:35:00*48.0745*48.085*48.0885*48.055
05/12/2004 04:40:00*48.115*48.115*48.115*48.085
05/12/2004 04:45:00*48.0965*48.115*48.115*48.095
05/12/2004 04:50:00*48.1515*48.145*48.155*48.115
05/12/2004 04:55:00*48.145*48.1325*48.145*48.1325
05/12/2004 05:00:00*48.135*48.1105*48.135*48.095
05/12/2004 05:05:00*48.1125*48.1065*48.125*48.095
05/12/2004 05:10:00*48.115*48.105*48.115*48.105
05/12/2004 05:15:00*48.115*48.095*48.115*48.095
05/12/2004 05:20:00*48.0885*48.115*48.115*48.0885
05/12/2004 05:25:00*48.105*48.1065*48.115*48.105
05/12/2004 05:30:00*48.105*48.145*48.145*48.105
05/12/2004 05:35:00*48.1425*48.135*48.145*48.1225
05/12/2004 05:40:00*48.125*48.115*48.135*48.115
05/12/2004 05:45:00*48.155*48.195*48.195*48.115
05/12/2004 05:50:00*48.1745*48.145*48.195*48.145
05/12/2004 05:55:00*48.125*48.095*48.145*48.095
05/12/2004 06:00:00*48.075*48.075*48.095*48.065
05/12/2004 06:05:00*48.0835*48.115*48.115*48.075
05/12/2004 06:10:00*48.105*48.085*48.115*48.085
05/12/2004 06:15:00*48.075*48.095*48.095*48.075
05/12/2004 06:20:00*48.0505*48.025*48.095*48.025
05/12/2004 06:25:00*48.045*48.065*48.075*48.025
05/12/2004 06:30:00*48.0205*48.025*48.065*47.985
05/12/2004 06:35:00*48.0325*48.045*48.045*48.0165
05/12/2004 06:40:00*48.038*48.065*48.075*48.038
05/12/2004 06:45:00*48.0605*48.076*48.085*48.0605
05/12/2004 06:50:00*48.0485*48.0625*48.095*48.0485
05/12/2004 06:55:00*48.075*48.076*48.076*48.055
05/12/2004 07:00:00*48.075*48.075*48.076*48.065
05/12/2004 07:05:00*48.0725*48.086*48.086*48.0725
05/12/2004 07:10:00*48.095*48.085*48.095*48.085
05/12/2004 07:15:00*48.095*48.085*48.095*48.085
05/12/2004 07:20:00*48.0805*48.085*48.085*48.075
05/12/2004 07:25:00*48.085*48.085*48.095*48.085
05/12/2004 07:30:00*48.075*48.065*48.085*48.065
05/12/2004 07:35:00*48.055*48.075*48.085*48.045
05/12/2004 07:40:00*48.095*48.095*48.0985*48.075
05/12/2004 07:45:00*48.105*48.135*48.135*48.095
05/12/2004 07:50:00*48.125*48.115*48.135*48.115
05/12/2004 07:55:00*48.115*48.105*48.115*48.105
05/12/2004 08:00:00*48.095*48.095*48.105*48.095
05/12/2004 08:05:00*48.105*48.085*48.105*48.085
05/12/2004 08:10:00*48.076*48.075*48.085*48.075
05/12/2004 08:15:00*48.095*48.105*48.115*48.075
05/12/2004 08:20:00*48.0945*48.075*48.105*48.075
05/12/2004 08:25:00*48.085*48.075*48.085*48.075
05/12/2004 08:30:00*48.0925*48.055*48.0925*48.055
05/12/2004 08:35:00*48.0345*48.145*48.145*48.0345
05/12/2004 08:40:00*48.205*48.205*48.205*48.145
05/12/2004 08:45:00*48.235*48.25*48.25*48.205
05/12/2004 08:50:00*48.2695*48.315*48.315*48.25
05/12/2004 08:55:00*48.295*48.335*48.335*48.295
05/12/2004 09:00:00*48.315*48.315*48.335*48.315
05/12/2004 09:05:00*48.3145*48.315*48.335*48.3145
05/12/2004 09:10:00*48.305*48.315*48.315*48.305
05/12/2004 09:15:00*48.315*48.225*48.315*48.225
05/12/2004 09:20:00*48.2495*48.245*48.2495*48.225
05/12/2004 09:25:00*48.265*48.285*48.295*48.245
05/12/2004 09:30:00*48.265*48.245*48.285*48.245
05/12/2004 09:35:00*48.2455*48.245*48.2455*48.235
05/12/2004 09:40:00*48.265*48.265*48.265*48.245
05/12/2004 09:45:00*48.245*48.235*48.265*48.235
05/12/2004 09:50:00*48.2345*48.255*48.255*48.2345
05/12/2004 09:55:00*48.265*48.265*48.265*48.255
05/12/2004 10:00:00*48.27*48.27*48.27*48.265
05/12/2004 10:05:00*48.345*48.275*48.345*48.27
05/12/2004 10:10:00*48.325*48.325*48.325*48.275
05/12/2004 10:15:00*48.265*48.265*48.325*48.265
05/12/2004 10:20:00*48.2655*48.255*48.2655*48.255
05/12/2004 10:25:00*48.215*48.195*48.255*48.195
05/12/2004 10:30:00*48.185*48.185*48.195*48.185
05/12/2004 10:35:00*48.2005*48.125*48.2005*48.125
05/12/2004 10:40:00*48.205*48.205*48.205*48.125
05/12/2004 10:45:00*48.235*48.235*48.235*48.205
05/12/2004 10:50:00*48.2485*48.245*48.2485*48.235
05/12/2004 10:55:00*48.255*48.255*48.255*48.245
05/12/2004 11:00:00*48.255*48.255*48.255*48.255
05/12/2004 11:05:00*48.2645*48.265*48.265*48.255
05/12/2004 11:10:00*48.225*48.225*48.265*48.225
05/12/2004 11:15:00*48.195*48.185*48.225*48.185
05/12/2004 11:20:00*48.1915*48.185*48.1915*48.185
05/12/2004 11:25:00*48.205*48.195*48.205*48.185
05/12/2004 11:30:00*48.195*48.195*48.195*48.195
05/12/2004 11:35:00*48.195*48.195*48.195*48.195
05/12/2004 11:40:00*48.039*48.225*48.225*48.039
05/12/2004 11:45:00*48.255*48.255*48.255*48.225
05/12/2004 11:50:00*48.2685*48.245*48.2685*48.245
05/12/2004 11:55:00*48.285*48.285*48.285*48.245
05/12/2004 12:00:00*48.295*48.295*48.295*48.285
05/12/2004 12:05:00*48.3115*48.315*48.315*48.295
05/12/2004 12:10:00*48.305*48.305*48.315*48.305
05/12/2004 12:15:00*48.335*48.335*48.335*48.305
05/12/2004 12:20:00*48.2975*48.325*48.335*48.2975
05/12/2004 12:25:00*48.335*48.335*48.335*48.325
05/12/2004 12:30:00*48.315*48.315*48.335*48.315
05/12/2004 12:35:00*48.087*48.435*48.435*48.087
05/12/2004 12:40:00*48.425*48.425*48.435*48.425
05/12/2004 12:45:00*48.415*48.425*48.425*48.415
05/12/2004 12:50:00*48.257*48.405*48.425*48.257
05/12/2004 12:55:00*48.395*48.395*48.405*48.395
05/12/2004 13:00:00*48.385*48.385*48.395*48.385
05/12/2004 13:05:00*48.233*48.355*48.385*48.233
05/12/2004 13:10:00*48.365*48.365*48.365*48.355
05/12/2004 13:15:00*48.385*48.385*48.385*48.365
05/12/2004 13:20:00*48.229*48.405*48.405*48.229
05/12/2004 13:25:00*48.425*48.415*48.425*48.405
05/12/2004 13:30:00*48.425*48.425*48.425*48.415
05/12/2004 13:35:00*48.289*48.435*48.435*48.289
05/12/2004 13:40:00*48.405*48.395*48.435*48.395
05/12/2004 13:45:00*48.385*48.405*48.405*48.385
05/12/2004 13:50:00*48.257*48.415*48.415*48.257
05/12/2004 13:55:00*48.405*48.405*48.415*48.405
05/12/2004 14:00:00*48.415*48.415*48.415*48.405
05/12/2004 14:05:00*48.425*48.425*48.425*48.415
05/12/2004 14:10:00*48.415*48.415*48.425*48.415
05/12/2004 14:15:00*48.425*48.415*48.425*48.415
05/12/2004 14:20:00*48.4085*48.415*48.415*48.4085
05/12/2004 14:25:00*48.405*48.415*48.415*48.405
05/12/2004 14:30:00*48.405*48.405*48.415*48.405
05/12/2004 14:35:00*48.4165*48.425*48.425*48.405
05/12/2004 14:40:00*48.385*48.395*48.425*48.385
05/12/2004 14:45:00*48.405*48.405*48.405*48.395
05/12/2004 14:50:00*48.395*48.395*48.405*48.395
05/12/2004 14:55:00*48.365*48.365*48.395*48.365
05/12/2004 15:00:00*48.365*48.365*48.365*48.365
05/12/2004 15:05:00*48.243*48.375*48.375*48.243
05/12/2004 15:10:00*48.365*48.345*48.375*48.345
05/12/2004 15:15:00*48.305*48.305*48.345*48.305
05/12/2004 15:20:00*48.172*48.315*48.315*48.172
05/12/2004 15:25:00*48.305*48.315*48.315*48.305
05/12/2004 15:30:00*48.325*48.315*48.325*48.315
05/12/2004 15:35:00*48.325*48.325*48.325*48.315
05/12/2004 15:40:00*48.335*48.335*48.335*48.325
05/12/2004 15:45:00*48.325*48.325*48.335*48.325
05/12/2004 15:50:00*48.3475*48.335*48.3475*48.325
05/12/2004 15:55:00*48.355*48.345*48.355*48.335
05/12/2004 16:00:00*48.345*48.345*48.345*48.345
05/12/2004 16:05:00*48.345*48.345*48.345*48.345
05/12/2004 16:10:00*48.355*48.345*48.355*48.345
05/12/2004 16:15:00*48.355*48.305*48.355*48.305
05/12/2004 16:20:00*48.3145*48.325*48.325*48.305
05/12/2004 16:25:00*48.325*48.325*48.335*48.325
05/12/2004 16:30:00*48.335*48.325*48.335*48.325
05/12/2004 16:35:00*48.215*48.325*48.325*48.215
05/12/2004 16:40:00*48.335*48.335*48.335*48.325
05/12/2004 16:45:00*48.335*48.315*48.335*48.315
05/12/2004 16:50:00*48.206*48.325*48.335*48.206
05/12/2004 16:55:00*48.325*48.325*48.325*48.325
05/12/2004 17:00:00*48.315*48.305*48.325*48.305
