05/10/2004 17:05:00*48.195*48.185*48.195*48.185
05/10/2004 17:10:00*48.175*48.165*48.185*48.165
05/10/2004 17:15:00*48.175*48.175*48.175*48.165
05/10/2004 17:20:00*48.175*48.175*48.175*48.175
05/10/2004 17:25:00*48.165*48.155*48.175*48.155
05/10/2004 17:30:00*48.135*48.135*48.155*48.135
05/10/2004 17:35:00*48.145*48.135*48.145*48.135
05/10/2004 17:40:00*48.115*48.115*48.135*48.115
05/10/2004 17:45:00*48.115*48.105*48.115*48.105
05/10/2004 17:50:00*48.115*48.115*48.115*48.105
05/10/2004 17:55:00*48.115*48.115*48.115*48.115
05/10/2004 18:00:00*48.105*48.105*48.115*48.105
05/10/2004 18:05:00*48.115*48.125*48.125*48.105
05/10/2004 18:10:00*48.135*48.125*48.135*48.125
05/10/2004 18:15:00*48.135*48.145*48.145*48.125
05/10/2004 18:20:00*48.145*48.145*48.145*48.145
05/10/2004 18:25:00*48.155*48.155*48.155*48.145
05/10/2004 18:30:00*48.145*48.145*48.155*48.145
05/10/2004 18:35:00*47.996*48.145*48.165*47.996
05/10/2004 18:40:00*48.135*48.145*48.145*48.135
05/10/2004 18:45:00*48.175*48.165*48.175*48.145
05/10/2004 18:50:00*48.041*48.165*48.165*48.041
05/10/2004 18:55:00*48.175*48.175*48.175*48.165
05/10/2004 19:00:00*48.175*48.175*48.175*48.175
05/10/2004 19:05:00*48.185*48.175*48.185*48.175
05/10/2004 19:10:00*48.165*48.205*48.205*48.165
05/10/2004 19:15:00*48.205*48.195*48.205*48.195
05/10/2004 19:20:00*48.205*48.225*48.225*48.195
05/10/2004 19:25:00*48.235*48.235*48.235*48.225
05/10/2004 19:30:00*48.245*48.235*48.245*48.235
05/10/2004 19:35:00*48.2935*48.235*48.2935*48.235
05/10/2004 19:40:00*48.255*48.245*48.255*48.235
05/10/2004 19:45:00*48.255*48.255*48.255*48.245
05/10/2004 19:50:00*48.255*48.265*48.265*48.255
05/10/2004 19:55:00*48.275*48.265*48.275*48.265
05/10/2004 20:00:00*48.215*48.225*48.265*48.215
05/10/2004 20:05:00*48.215*48.225*48.225*48.205
05/10/2004 20:10:00*48.225*48.195*48.225*48.195
05/10/2004 20:15:00*48.205*48.195*48.205*48.185
05/10/2004 20:20:00*48.2445*48.225*48.2445*48.195
05/10/2004 20:25:00*48.225*48.235*48.235*48.225
05/10/2004 20:30:00*48.215*48.215*48.235*48.215
05/10/2004 20:35:00*48.2745*48.285*48.285*48.215
05/10/2004 20:40:00*48.285*48.315*48.315*48.285
05/10/2004 20:45:00*48.295*48.305*48.315*48.295
05/10/2004 20:50:00*48.2935*48.285*48.305*48.285
05/10/2004 20:55:00*48.295*48.305*48.315*48.285
05/10/2004 21:00:00*48.295*48.295*48.305*48.295
05/10/2004 21:05:00*48.3075*48.295*48.315*48.295
05/10/2004 21:10:00*48.285*48.265*48.305*48.265
05/10/2004 21:15:00*48.275*48.275*48.275*48.265
05/10/2004 21:20:00*48.2495*48.235*48.275*48.225
05/10/2004 21:25:00*48.175*48.175*48.235*48.155
05/10/2004 21:30:00*48.185*48.205*48.205*48.175
05/10/2004 21:35:00*48.2065*48.195*48.2065*48.195
05/10/2004 21:40:00*48.205*48.195*48.205*48.195
05/10/2004 21:45:00*48.205*48.175*48.205*48.175
05/10/2004 21:50:00*48.1625*48.145*48.175*48.145
05/10/2004 21:55:00*48.135*48.145*48.145*48.135
05/10/2004 22:00:00*48.155*48.145*48.155*48.145
05/10/2004 22:05:00*48.1445*48.135*48.145*48.135
05/10/2004 22:10:00*48.145*48.145*48.145*48.135
05/10/2004 22:15:00*48.145*48.155*48.165*48.145
05/10/2004 22:20:00*48.1595*48.155*48.1595*48.135
05/10/2004 22:25:00*48.175*48.175*48.175*48.155
05/10/2004 22:30:00*48.175*48.155*48.175*48.155
05/10/2004 22:35:00*48.1575*48.145*48.1575*48.145
05/10/2004 22:40:00*48.135*48.135*48.145*48.135
05/10/2004 22:45:00*48.155*48.145*48.155*48.135
05/10/2004 22:50:00*48.1415*48.145*48.145*48.135
05/10/2004 22:55:00*48.125*48.135*48.145*48.125
05/10/2004 23:00:00*48.145*48.145*48.145*48.135
05/10/2004 23:05:00*48.145*48.155*48.155*48.145
05/10/2004 23:10:00*48.145*48.145*48.155*48.145
05/10/2004 23:15:00*48.155*48.145*48.155*48.145
05/10/2004 23:20:00*48.1375*48.125*48.145*48.125
05/10/2004 23:25:00*48.125*48.145*48.155*48.125
05/10/2004 23:30:00*48.145*48.145*48.145*48.145
05/10/2004 23:35:00*48.1455*48.145*48.1455*48.145
05/10/2004 23:40:00*48.145*48.145*48.145*48.145
05/10/2004 23:45:00*48.135*48.145*48.145*48.135
05/10/2004 23:50:00*48.155*48.155*48.165*48.145
05/10/2004 23:55:00*48.165*48.175*48.175*48.155
05/11/2004 00:00:00*48.175*48.185*48.195*48.175
05/11/2004 00:05:00*48.1855*48.155*48.1855*48.155
05/11/2004 00:10:00*48.155*48.145*48.155*48.145
05/11/2004 00:15:00*48.145*48.145*48.145*48.145
05/11/2004 00:20:00*48.1535*48.145*48.1535*48.135
05/11/2004 00:25:00*48.135*48.135*48.145*48.135
05/11/2004 00:30:00*48.135*48.125*48.135*48.125
05/11/2004 00:35:00*48.1175*48.175*48.175*48.1175
05/11/2004 00:40:00*48.185*48.185*48.185*48.175
05/11/2004 00:45:00*48.165*48.175*48.185*48.165
05/11/2004 00:50:00*48.1835*48.175*48.1835*48.175
05/11/2004 00:55:00*48.175*48.175*48.175*48.175
05/11/2004 01:00:00*48.165*48.155*48.175*48.155
05/11/2004 01:05:00*48.1575*48.155*48.1575*48.155
05/11/2004 01:10:00*48.1455*48.145*48.155*48.145
05/11/2004 01:15:00*48.1515*48.185*48.185*48.145
05/11/2004 01:20:00*48.1635*48.155*48.185*48.155
05/11/2004 01:25:00*48.149*48.1675*48.175*48.149
05/11/2004 01:30:00*48.185*48.179*48.185*48.1675
05/11/2004 01:35:00*48.1525*48.1785*48.185*48.1525
05/11/2004 01:40:00*48.185*48.175*48.185*48.1745
05/11/2004 01:45:00*48.175*48.185*48.2035*48.175
05/11/2004 01:50:00*48.1655*48.195*48.195*48.1655
05/11/2004 01:55:00*48.205*48.1895*48.225*48.175
05/11/2004 02:00:00*48.175*48.215*48.215*48.175
05/11/2004 02:05:00*48.1895*48.195*48.215*48.185
05/11/2004 02:10:00*48.185*48.175*48.195*48.175
05/11/2004 02:15:00*48.1755*48.175*48.1755*48.175
05/11/2004 02:20:00*48.1655*48.225*48.225*48.155
05/11/2004 02:25:00*48.215*48.206*48.235*48.206
05/11/2004 02:30:00*48.215*48.195*48.215*48.195
05/11/2004 02:35:00*48.1945*48.195*48.195*48.1905
05/11/2004 02:40:00*48.175*48.155*48.195*48.155
05/11/2004 02:45:00*48.1685*48.185*48.185*48.155
05/11/2004 02:50:00*48.1905*48.195*48.195*48.185
05/11/2004 02:55:00*48.185*48.215*48.215*48.175
05/11/2004 03:00:00*48.2135*48.215*48.215*48.2135
05/11/2004 03:05:00*48.1835*48.165*48.215*48.165
05/11/2004 03:10:00*48.171*48.165*48.171*48.165
05/11/2004 03:15:00*48.1265*48.156*48.165*48.125
05/11/2004 03:20:00*48.1615*48.1925*48.1925*48.155
05/11/2004 03:25:00*48.195*48.205*48.221*48.1925
05/11/2004 03:30:00*48.225*48.2045*48.225*48.2045
05/11/2004 03:35:00*48.1985*48.215*48.217*48.1985
05/11/2004 03:40:00*48.235*48.2355*48.2355*48.215
05/11/2004 03:45:00*48.245*48.255*48.2555*48.2355
05/11/2004 03:50:00*48.2475*48.225*48.255*48.225
05/11/2004 03:55:00*48.225*48.225*48.225*48.225
05/11/2004 04:00:00*48.2235*48.225*48.225*48.2235
05/11/2004 04:05:00*48.1865*48.1745*48.225*48.1745
05/11/2004 04:10:00*48.175*48.185*48.185*48.1745
05/11/2004 04:15:00*48.175*48.175*48.185*48.175
05/11/2004 04:20:00*48.1725*48.195*48.195*48.1725
05/11/2004 04:25:00*48.175*48.165*48.195*48.165
05/11/2004 04:30:00*48.165*48.175*48.175*48.165
05/11/2004 04:35:00*48.1405*48.095*48.175*48.095
05/11/2004 04:40:00*48.083*48.115*48.115*48.075
05/11/2004 04:45:00*48.0785*48.105*48.115*48.075
05/11/2004 04:50:00*48.1015*48.115*48.115*48.1015
05/11/2004 04:55:00*48.105*48.075*48.115*48.075
05/11/2004 05:00:00*48.0725*48.065*48.075*48.065
05/11/2004 05:05:00*48.0405*48.0325*48.065*48.0325
05/11/2004 05:10:00*48.045*48.045*48.045*48.0325
05/11/2004 05:15:00*48.035*48.032*48.045*48.025
05/11/2004 05:20:00*48.0215*48.024*48.035*48.015
05/11/2004 05:25:00*48.035*48.055*48.055*48.024
05/11/2004 05:30:00*48.045*48.035*48.055*48.035
05/11/2004 05:35:00*48.0195*48.025*48.044*48.0195
05/11/2004 05:40:00*48.055*48.045*48.055*48.025
05/11/2004 05:45:00*48.0485*48.055*48.055*48.045
05/11/2004 05:50:00*48.0685*48.065*48.0685*48.0545
05/11/2004 05:55:00*48.065*48.065*48.065*48.055
05/11/2004 06:00:00*48.065*48.075*48.075*48.065
05/11/2004 06:05:00*48.0665*48.065*48.075*48.055
05/11/2004 06:10:00*48.055*48.075*48.075*48.055
05/11/2004 06:15:00*48.085*48.075*48.085*48.0665
05/11/2004 06:20:00*48.0765*48.065*48.0765*48.065
05/11/2004 06:25:00*48.055*48.055*48.065*48.055
05/11/2004 06:30:00*48.0585*48.065*48.065*48.055
05/11/2004 06:35:00*48.0585*48.085*48.085*48.055
05/11/2004 06:40:00*48.055*48.055*48.085*48.055
05/11/2004 06:45:00*48.0575*48.025*48.0575*48.025
05/11/2004 06:50:00*47.9925*48.005*48.025*47.985
05/11/2004 06:55:00*47.9965*47.9865*48.005*47.985
05/11/2004 07:00:00*48.005*47.9945*48.005*47.9865
05/11/2004 07:05:00*48.0325*47.995*48.0325*47.9945
05/11/2004 07:10:00*48.005*47.995*48.025*47.9815
05/11/2004 07:15:00*47.975*47.975*47.995*47.975
05/11/2004 07:20:00*47.9805*47.915*47.9805*47.915
05/11/2004 07:25:00*47.885*47.885*47.915*47.885
05/11/2004 07:30:00*47.8915*47.905*47.905*47.885
05/11/2004 07:35:00*47.9115*47.965*47.965*47.905
05/11/2004 07:40:00*47.975*47.985*47.985*47.965
05/11/2004 07:45:00*47.985*48.005*48.005*47.96
05/11/2004 07:50:00*48.0015*47.995*48.005*47.9935
05/11/2004 07:55:00*47.975*47.985*47.995*47.975
05/11/2004 08:00:00*47.955*47.955*47.985*47.955
05/11/2004 08:05:00*47.9645*48.005*48.005*47.955
05/11/2004 08:10:00*47.979*48.005*48.005*47.979
05/11/2004 08:15:00*47.995*47.985*48.005*47.985
05/11/2004 08:20:00*47.9935*47.995*47.995*47.985
05/11/2004 08:25:00*47.9855*47.965*47.995*47.965
05/11/2004 08:30:00*47.975*47.945*47.975*47.945
05/11/2004 08:35:00*47.9135*47.995*47.995*47.9135
05/11/2004 08:40:00*47.9895*48.045*48.045*47.9895
05/11/2004 08:45:00*48.038*48.0625*48.0625*48.038
05/11/2004 08:50:00*48.0825*48.055*48.0825*48.055
05/11/2004 08:55:00*48.065*48.075*48.085*48.055
05/11/2004 09:00:00*48.085*48.071*48.085*48.065
05/11/2004 09:05:00*48.0175*48.0585*48.075*48.0175
05/11/2004 09:10:00*48.065*48.075*48.075*48.055
05/11/2004 09:15:00*48.095*48.125*48.125*48.075
05/11/2004 09:20:00*48.0645*48.125*48.125*48.0645
05/11/2004 09:25:00*48.105*48.095*48.125*48.095
05/11/2004 09:30:00*48.065*48.075*48.095*48.065
05/11/2004 09:35:00*48.0805*48.055*48.084*48.055
05/11/2004 09:40:00*48.045*48.055*48.055*48.045
05/11/2004 09:45:00*48.065*48.055*48.065*48.045
05/11/2004 09:50:00*48.0345*48.015*48.055*48.015
05/11/2004 09:55:00*48.0145*48.015*48.015*48.0145
05/11/2004 10:00:00*48.005*48.015*48.015*48.005
05/11/2004 10:05:00*48.0145*47.975*48.015*47.975
05/11/2004 10:10:00*48.015*48.025*48.025*47.975
05/11/2004 10:15:00*48.0385*48.045*48.045*48.025
05/11/2004 10:20:00*48.0655*48.055*48.0655*48.045
05/11/2004 10:25:00*48.065*48.045*48.065*48.045
05/11/2004 10:30:00*48.0445*48.015*48.045*48.015
05/11/2004 10:35:00*48.0265*48.024*48.0345*48.005
05/11/2004 10:40:00*48.025*48.028*48.028*48.024
05/11/2004 10:45:00*48.025*48.006*48.028*47.995
05/11/2004 10:50:00*47.9665*48.0*48.006*47.9665
05/11/2004 10:55:00*47.985*47.9675*48.0*47.9675
05/11/2004 11:00:00*47.995*48.035*48.035*47.9675
05/11/2004 11:05:00*48.0205*48.007*48.035*48.007
05/11/2004 11:10:00*48.025*48.045*48.0575*48.007
05/11/2004 11:15:00*48.035*48.023*48.045*48.023
05/11/2004 11:20:00*47.9585*48.035*48.041*47.9585
05/11/2004 11:25:00*48.0495*48.035*48.0495*48.035
05/11/2004 11:30:00*48.055*48.055*48.055*48.035
05/11/2004 11:35:00*48.0395*48.035*48.055*48.035
05/11/2004 11:40:00*48.045*48.045*48.045*48.01
05/11/2004 11:45:00*48.0375*48.045*48.045*48.0375
05/11/2004 11:50:00*48.0675*48.055*48.0675*48.045
05/11/2004 11:55:00*48.0595*48.075*48.075*48.055
05/11/2004 12:00:00*48.095*48.085*48.095*48.074
05/11/2004 12:05:00*48.0715*48.055*48.085*48.055
05/11/2004 12:10:00*48.085*48.095*48.095*48.055
05/11/2004 12:15:00*48.108*48.135*48.135*48.095
05/11/2004 12:20:00*47.997*48.145*48.145*47.997
05/11/2004 12:25:00*48.135*48.1545*48.1545*48.1235
05/11/2004 12:30:00*48.195*48.1785*48.195*48.1545
05/11/2004 12:35:00*48.041*48.0205*48.1785*48.0205
05/11/2004 12:40:00*48.015*48.155*48.1585*48.015
05/11/2004 12:45:00*48.165*48.145*48.165*48.145
05/11/2004 12:50:00*48.035*48.158*48.165*48.035
05/11/2004 12:55:00*48.155*48.165*48.165*48.154
05/11/2004 13:00:00*48.155*48.135*48.165*48.131
05/11/2004 13:05:00*48.1525*48.165*48.165*48.135
05/11/2004 13:10:00*48.155*48.155*48.165*48.151
05/11/2004 13:15:00*48.145*48.135*48.155*48.135
05/11/2004 13:20:00*48.1515*48.145*48.155*48.135
05/11/2004 13:25:00*48.155*48.145*48.165*48.145
05/11/2004 13:30:00*48.165*48.145*48.165*48.145
05/11/2004 13:35:00*48.052*48.225*48.225*48.052
05/11/2004 13:40:00*48.218*48.245*48.245*48.218
05/11/2004 13:45:00*48.235*48.295*48.295*48.235
05/11/2004 13:50:00*48.144*48.295*48.295*48.144
05/11/2004 13:55:00*48.285*48.305*48.305*48.275
05/11/2004 14:00:00*48.2975*48.305*48.315*48.2975
05/11/2004 14:05:00*48.163*48.295*48.315*48.163
05/11/2004 14:10:00*48.3055*48.275*48.3055*48.275
05/11/2004 14:15:00*48.2855*48.277*48.2855*48.275
05/11/2004 14:20:00*48.2005*48.2755*48.285*48.2005
05/11/2004 14:25:00*48.275*48.265*48.2755*48.265
05/11/2004 14:30:00*48.261*48.255*48.265*48.255
05/11/2004 14:35:00*48.157*48.265*48.265*48.157
05/11/2004 14:40:00*48.265*48.261*48.265*48.255
05/11/2004 14:45:00*48.265*48.265*48.275*48.255
05/11/2004 14:50:00*48.175*48.165*48.265*48.165
05/11/2004 14:55:00*48.155*48.165*48.166*48.155
05/11/2004 15:00:00*48.255*48.245*48.255*48.165
05/11/2004 15:05:00*48.2435*48.235*48.245*48.235
05/11/2004 15:10:00*48.245*48.245*48.245*48.235
05/11/2004 15:15:00*48.235*48.235*48.245*48.235
05/11/2004 15:20:00*48.2345*48.235*48.235*48.2345
05/11/2004 15:25:00*48.245*48.245*48.245*48.235
05/11/2004 15:30:00*48.255*48.255*48.255*48.245
05/11/2004 15:35:00*48.245*48.255*48.255*48.245
05/11/2004 15:40:00*48.245*48.245*48.255*48.245
05/11/2004 15:45:00*48.255*48.255*48.255*48.245
05/11/2004 15:50:00*48.255*48.255*48.255*48.255
05/11/2004 15:55:00*48.245*48.245*48.255*48.245
05/11/2004 16:00:00*48.245*48.245*48.245*48.245
05/11/2004 16:05:00*48.2625*48.245*48.2625*48.245
05/11/2004 16:10:00*48.245*48.255*48.255*48.245
05/11/2004 16:15:00*48.255*48.255*48.255*48.245
05/11/2004 16:20:00*48.2815*48.275*48.2815*48.255
05/11/2004 16:25:00*48.275*48.265*48.275*48.255
05/11/2004 16:30:00*48.265*48.265*48.265*48.255
05/11/2004 16:35:00*48.19*48.255*48.265*48.19
05/11/2004 16:40:00*48.255*48.265*48.265*48.255
05/11/2004 16:45:00*48.265*48.255*48.265*48.255
05/11/2004 16:50:00*48.124*48.235*48.255*48.124
05/11/2004 16:55:00*48.235*48.235*48.235*48.225
05/11/2004 17:00:00*48.235*48.245*48.245*48.225
