05/09/2004 17:05:00*47.845*47.845*47.845*47.845
05/09/2004 17:10:00*47.845*47.845*47.845*47.845
05/09/2004 17:15:00*47.845*47.845*47.845*47.845
05/09/2004 17:20:00*47.845*47.845*47.845*47.845
05/09/2004 17:25:00*47.845*47.845*47.845*47.845
05/09/2004 17:30:00*47.845*47.845*47.845*47.845
05/09/2004 17:35:00*47.845*47.845*47.845*47.845
05/09/2004 17:40:00*47.845*47.845*47.845*47.845
05/09/2004 17:45:00*47.845*47.845*47.845*47.845
05/09/2004 17:50:00*47.845*47.845*47.845*47.845
05/09/2004 17:55:00*47.845*47.845*47.845*47.845
05/09/2004 18:00:00*47.845*47.845*47.845*47.845
05/09/2004 18:05:00*47.845*47.845*47.845*47.845
05/09/2004 18:10:00*47.845*47.845*47.845*47.845
05/09/2004 18:15:00*47.845*47.845*47.845*47.845
05/09/2004 18:20:00*47.845*47.845*47.845*47.845
05/09/2004 18:25:00*47.845*47.845*47.845*47.845
05/09/2004 18:30:00*47.845*47.845*47.845*47.845
05/09/2004 18:35:00*47.727*47.8235*47.845*47.727
05/09/2004 18:40:00*47.8235*47.8235*47.8235*47.8235
05/09/2004 18:45:00*47.8235*47.8235*47.8235*47.8235
05/09/2004 18:50:00*47.7765*47.7765*47.8235*47.7765
05/09/2004 18:55:00*47.7765*47.7765*47.7765*47.7765
05/09/2004 19:00:00*47.7765*47.7765*47.7765*47.7765
05/09/2004 19:05:00*47.7765*47.7765*47.7765*47.7765
05/09/2004 19:10:00*47.7765*47.7765*47.7765*47.7765
05/09/2004 19:15:00*47.7765*47.7765*47.7765*47.7765
05/09/2004 19:20:00*47.8055*47.8055*47.8055*47.7765
05/09/2004 19:25:00*47.8055*47.8055*47.8055*47.8055
05/09/2004 19:30:00*47.8055*47.8055*47.8055*47.8055
05/09/2004 19:35:00*47.7795*47.7795*47.8055*47.7795
05/09/2004 19:40:00*47.7795*47.7795*47.7795*47.7795
05/09/2004 19:45:00*47.7795*47.7795*47.7795*47.7795
05/09/2004 19:50:00*47.7745*47.7745*47.7795*47.7745
05/09/2004 19:55:00*47.7745*47.7745*47.7745*47.7745
05/09/2004 20:00:00*47.7745*47.7745*47.7745*47.7745
05/09/2004 20:05:00*47.7785*47.7785*47.7785*47.7745
05/09/2004 20:10:00*47.7785*47.7785*47.7785*47.7785
05/09/2004 20:15:00*47.7785*47.7785*47.7785*47.7785
05/09/2004 20:20:00*47.7925*47.7925*47.7925*47.7785
05/09/2004 20:25:00*47.7925*47.7925*47.7925*47.7925
05/09/2004 20:30:00*47.7925*47.7925*47.7925*47.7925
05/09/2004 20:35:00*47.7685*47.7685*47.7925*47.7685
05/09/2004 20:40:00*47.7685*47.7685*47.7685*47.7685
05/09/2004 20:45:00*47.7685*47.7685*47.7685*47.7685
05/09/2004 20:50:00*47.7585*47.7585*47.7685*47.7585
05/09/2004 20:55:00*47.7585*47.7585*47.7585*47.7585
05/09/2004 21:00:00*47.7585*47.7585*47.7585*47.7585
05/09/2004 21:05:00*47.8085*47.8085*47.8085*47.7585
05/09/2004 21:10:00*47.8085*47.8085*47.8085*47.8085
05/09/2004 21:15:00*47.8085*47.8085*47.8085*47.8085
05/09/2004 21:20:00*47.8305*47.8305*47.8305*47.8085
05/09/2004 21:25:00*47.8305*47.8305*47.8305*47.8305
05/09/2004 21:30:00*47.8305*47.8305*47.8305*47.8305
05/09/2004 21:35:00*47.8655*47.8655*47.8655*47.8305
05/09/2004 21:40:00*47.8655*47.8655*47.8655*47.8655
05/09/2004 21:45:00*47.8655*47.8655*47.8655*47.8655
05/09/2004 21:50:00*47.8405*47.8405*47.8655*47.8405
05/09/2004 21:55:00*47.8405*47.8405*47.8405*47.8405
05/09/2004 22:00:00*47.8405*47.8405*47.8405*47.8405
05/09/2004 22:05:00*47.9345*47.9345*47.9345*47.8405
05/09/2004 22:10:00*47.9345*47.9345*47.9345*47.9345
05/09/2004 22:15:00*47.9345*47.9345*47.9345*47.9345
05/09/2004 22:20:00*47.8575*47.8575*47.9345*47.8575
05/09/2004 22:25:00*47.8575*47.8575*47.8575*47.8575
05/09/2004 22:30:00*47.8575*47.8575*47.8575*47.8575
05/09/2004 22:35:00*47.8005*47.8005*47.8575*47.8005
05/09/2004 22:40:00*47.8005*47.8005*47.8005*47.8005
05/09/2004 22:45:00*47.8005*47.8005*47.8005*47.8005
05/09/2004 22:50:00*47.7735*47.7735*47.8005*47.7735
05/09/2004 22:55:00*47.7735*47.7735*47.7735*47.7735
05/09/2004 23:00:00*47.7735*47.7735*47.7735*47.7735
05/09/2004 23:05:00*47.7745*47.7745*47.7745*47.7735
05/09/2004 23:10:00*47.7745*47.7745*47.7745*47.7745
05/09/2004 23:15:00*47.7745*47.7745*47.7745*47.7745
05/09/2004 23:20:00*47.7665*47.7665*47.7745*47.7665
05/09/2004 23:25:00*47.7665*47.7665*47.7665*47.7665
05/09/2004 23:30:00*47.7665*47.7665*47.7665*47.7665
05/09/2004 23:35:00*47.7365*47.7365*47.7665*47.7365
05/09/2004 23:40:00*47.7365*47.7365*47.7365*47.7365
05/09/2004 23:45:00*47.7365*47.7365*47.7365*47.7365
05/09/2004 23:50:00*47.7665*47.7665*47.7665*47.7365
05/09/2004 23:55:00*47.7665*47.7665*47.7665*47.7665
05/10/2004 00:00:00*47.7665*47.7665*47.7665*47.7665
05/10/2004 00:05:00*47.7825*47.7825*47.7825*47.7665
05/10/2004 00:10:00*47.7825*47.7825*47.7825*47.7825
05/10/2004 00:15:00*47.7825*47.7825*47.7825*47.7825
05/10/2004 00:20:00*47.7785*47.7785*47.7825*47.7785
05/10/2004 00:25:00*47.7785*47.7785*47.7785*47.7785
05/10/2004 00:30:00*47.7785*47.7785*47.7785*47.7785
05/10/2004 00:35:00*47.7765*47.7765*47.7785*47.7765
05/10/2004 00:40:00*47.7765*47.7765*47.7765*47.7765
05/10/2004 00:45:00*47.7765*47.7765*47.7765*47.7765
05/10/2004 00:50:00*47.8065*47.8065*47.8065*47.7765
05/10/2004 00:55:00*47.8065*47.8065*47.8065*47.8065
05/10/2004 01:00:00*47.8065*47.8065*47.8065*47.8065
05/10/2004 01:05:00*47.8255*47.8255*47.8255*47.8065
05/10/2004 01:10:00*47.8255*47.8255*47.8255*47.8255
05/10/2004 01:15:00*47.8255*47.8255*47.8255*47.8255
05/10/2004 01:20:00*47.8455*47.8455*47.8455*47.8255
05/10/2004 01:25:00*47.8455*47.8455*47.8455*47.8455
05/10/2004 01:30:00*47.8455*47.8695*47.8695*47.8455
05/10/2004 01:35:00*47.8885*47.8735*47.8885*47.8695
05/10/2004 01:40:00*47.8735*47.855*47.8735*47.855
05/10/2004 01:45:00*47.855*47.8825*47.8825*47.855
05/10/2004 01:50:00*47.8785*47.896*47.896*47.8785
05/10/2004 01:55:00*47.896*47.896*47.896*47.896
05/10/2004 02:00:00*47.896*47.9025*47.9025*47.896
05/10/2004 02:05:00*47.9315*47.927*47.9315*47.9025
05/10/2004 02:10:00*47.925*47.925*47.927*47.925
05/10/2004 02:15:00*47.9095*47.9095*47.925*47.9095
05/10/2004 02:20:00*47.9575*47.914*47.9575*47.9095
05/10/2004 02:25:00*47.9095*47.9095*47.914*47.9095
05/10/2004 02:30:00*47.906*47.906*47.9095*47.906
05/10/2004 02:35:00*47.8955*47.9135*47.9135*47.8955
05/10/2004 02:40:00*47.8815*47.8815*47.9135*47.8815
05/10/2004 02:45:00*47.8685*47.8685*47.8815*47.8685
05/10/2004 02:50:00*47.8465*47.8565*47.8685*47.8465
05/10/2004 02:55:00*47.8685*47.8845*47.8845*47.8565
05/10/2004 03:00:00*47.8845*47.8705*47.885*47.8705
05/10/2004 03:05:00*47.8685*47.8625*47.8705*47.8625
05/10/2004 03:10:00*47.875*47.8665*47.875*47.855
05/10/2004 03:15:00*47.8665*47.877*47.885*47.8665
05/10/2004 03:20:00*47.8845*47.889*47.895*47.875
05/10/2004 03:25:00*47.895*47.835*47.895*47.835
05/10/2004 03:30:00*47.885*47.855*47.885*47.835
05/10/2004 03:35:00*47.8715*47.8895*47.8895*47.855
05/10/2004 03:40:00*47.925*47.965*47.965*47.8895
05/10/2004 03:45:00*47.9485*47.945*47.965*47.945
05/10/2004 03:50:00*47.9425*47.905*47.945*47.905
05/10/2004 03:55:00*47.895*47.935*47.935*47.895
05/10/2004 04:00:00*47.945*47.985*47.985*47.935
05/10/2004 04:05:00*47.9815*48.005*48.015*47.9815
05/10/2004 04:10:00*48.005*48.025*48.025*48.005
05/10/2004 04:15:00*48.038*48.055*48.055*48.025
05/10/2004 04:20:00*48.0545*48.0485*48.055*48.025
05/10/2004 04:25:00*48.045*48.055*48.055*48.0365
05/10/2004 04:30:00*48.0385*48.065*48.065*48.0385
05/10/2004 04:35:00*48.0465*48.055*48.065*48.0465
05/10/2004 04:40:00*48.055*48.055*48.0585*48.055
05/10/2004 04:45:00*48.0525*48.03*48.055*48.03
05/10/2004 04:50:00*47.9955*47.975*48.03*47.975
05/10/2004 04:55:00*47.9695*47.965*47.975*47.965
05/10/2004 05:00:00*47.945*47.9555*47.965*47.945
05/10/2004 05:05:00*47.9355*47.9395*47.9555*47.9355
05/10/2004 05:10:00*47.975*47.965*47.975*47.9395
05/10/2004 05:15:00*47.965*47.963*47.965*47.955
05/10/2004 05:20:00*47.9695*47.965*47.9695*47.955
05/10/2004 05:25:00*47.965*47.945*47.965*47.9425
05/10/2004 05:30:00*47.955*47.965*47.965*47.935
05/10/2004 05:35:00*47.9685*47.965*47.9905*47.965
05/10/2004 05:40:00*47.985*47.981*47.985*47.965
05/10/2004 05:45:00*47.985*47.975*47.985*47.975
05/10/2004 05:50:00*47.9775*47.975*47.9775*47.975
05/10/2004 05:55:00*47.965*47.965*47.975*47.965
05/10/2004 06:00:00*47.945*47.935*47.965*47.935
05/10/2004 06:05:00*47.9705*47.955*47.9705*47.935
05/10/2004 06:10:00*47.965*47.935*47.965*47.935
05/10/2004 06:15:00*47.936*47.905*47.936*47.905
05/10/2004 06:20:00*47.9395*47.935*47.9395*47.905
05/10/2004 06:25:00*47.955*47.985*47.985*47.935
05/10/2004 06:30:00*47.995*48.005*48.005*47.985
05/10/2004 06:35:00*48.0195*48.0075*48.0195*48.005
05/10/2004 06:40:00*47.995*47.915*48.0075*47.915
05/10/2004 06:45:00*47.915*47.914*47.915*47.914
05/10/2004 06:50:00*47.9285*47.935*47.935*47.914
05/10/2004 06:55:00*47.945*47.945*47.9465*47.935
05/10/2004 07:00:00*47.935*47.945*47.9465*47.935
05/10/2004 07:05:00*47.9605*47.945*47.9605*47.945
05/10/2004 07:10:00*47.936*47.925*47.945*47.925
05/10/2004 07:15:00*47.965*47.965*47.965*47.925
05/10/2004 07:20:00*47.9735*48.015*48.015*47.961
05/10/2004 07:25:00*48.015*48.015*48.015*48.0145
05/10/2004 07:30:00*47.995*47.965*48.015*47.965
05/10/2004 07:35:00*47.9715*47.955*47.9715*47.955
05/10/2004 07:40:00*47.972*47.975*47.975*47.955
05/10/2004 07:45:00*47.998*47.995*47.998*47.975
05/10/2004 07:50:00*47.984*47.994*47.995*47.984
05/10/2004 07:55:00*48.005*48.002*48.005*47.994
05/10/2004 08:00:00*48.005*48.0185*48.0185*48.002
05/10/2004 08:05:00*48.0185*48.0305*48.0305*48.015
05/10/2004 08:10:00*48.035*48.025*48.035*48.015
05/10/2004 08:15:00*48.045*48.045*48.045*48.025
05/10/2004 08:20:00*48.0455*48.0535*48.0535*48.035
05/10/2004 08:25:00*48.055*48.055*48.075*48.0535
05/10/2004 08:30:00*48.047*48.045*48.055*48.045
05/10/2004 08:35:00*48.0415*48.045*48.045*48.037
05/10/2004 08:40:00*48.035*48.025*48.045*48.025
05/10/2004 08:45:00*48.005*47.9985*48.025*47.9985
05/10/2004 08:50:00*47.995*47.9865*47.9985*47.975
05/10/2004 08:55:00*47.995*47.995*48.0105*47.9865
05/10/2004 09:00:00*47.98*47.975*47.995*47.975
05/10/2004 09:05:00*47.954*47.965*47.975*47.954
05/10/2004 09:10:00*47.955*47.985*47.985*47.955
05/10/2004 09:15:00*47.9865*47.975*47.9865*47.975
05/10/2004 09:20:00*47.978*47.955*47.978*47.955
05/10/2004 09:25:00*47.955*47.985*47.985*47.955
05/10/2004 09:30:00*47.958*47.965*47.985*47.945
05/10/2004 09:35:00*47.962*47.965*47.965*47.955
05/10/2004 09:40:00*47.956*47.968*47.968*47.955
05/10/2004 09:45:00*47.965*48.0085*48.0085*47.965
05/10/2004 09:50:00*48.005*48.0065*48.0085*48.005
05/10/2004 09:55:00*48.015*48.019*48.019*48.0065
05/10/2004 10:00:00*47.965*47.956*48.019*47.956
05/10/2004 10:05:00*47.975*47.966*47.975*47.956
05/10/2004 10:10:00*47.985*47.9945*47.9945*47.966
05/10/2004 10:15:00*47.995*48.011*48.011*47.9945
05/10/2004 10:20:00*47.852*48.0045*48.011*47.852
05/10/2004 10:25:00*48.055*48.043*48.055*48.0045
05/10/2004 10:30:00*48.095*48.1015*48.1015*48.043
05/10/2004 10:35:00*48.1255*48.135*48.135*48.1015
05/10/2004 10:40:00*48.095*48.1075*48.135*48.095
05/10/2004 10:45:00*48.105*48.0915*48.1075*48.0915
05/10/2004 10:50:00*48.1305*48.145*48.145*48.0915
05/10/2004 10:55:00*48.1445*48.145*48.145*48.1445
05/10/2004 11:00:00*48.1395*48.145*48.145*48.1395
05/10/2004 11:05:00*48.1575*48.165*48.1755*48.135
05/10/2004 11:10:00*48.1475*48.145*48.165*48.145
05/10/2004 11:15:00*48.0895*48.105*48.145*48.0895
05/10/2004 11:20:00*48.0835*48.085*48.105*48.0835
05/10/2004 11:25:00*48.115*48.115*48.115*48.085
05/10/2004 11:30:00*48.135*48.1325*48.135*48.115
05/10/2004 11:35:00*48.1505*48.1305*48.155*48.1305
05/10/2004 11:40:00*48.145*48.1305*48.145*48.1305
05/10/2004 11:45:00*48.0595*48.0595*48.1305*48.0595
05/10/2004 11:50:00*48.0575*48.059*48.0595*48.055
05/10/2004 11:55:00*48.075*48.0555*48.075*48.0555
05/10/2004 12:00:00*48.045*48.0455*48.0555*48.045
05/10/2004 12:05:00*48.0535*48.065*48.065*48.045
05/10/2004 12:10:00*48.055*48.054*48.065*48.054
05/10/2004 12:15:00*48.055*48.065*48.072*48.054
05/10/2004 12:20:00*48.0605*48.085*48.085*48.0605
05/10/2004 12:25:00*48.119*48.115*48.119*48.085
05/10/2004 12:30:00*48.105*48.115*48.115*48.105
05/10/2004 12:35:00*48.1555*48.175*48.175*48.115
05/10/2004 12:40:00*48.185*48.192*48.192*48.175
05/10/2004 12:45:00*48.205*48.185*48.205*48.185
05/10/2004 12:50:00*48.1865*48.175*48.1865*48.175
05/10/2004 12:55:00*48.174*48.155*48.175*48.155
05/10/2004 13:00:00*48.1065*48.175*48.175*48.1065
05/10/2004 13:05:00*48.1775*48.175*48.1775*48.175
05/10/2004 13:10:00*48.215*48.245*48.245*48.175
05/10/2004 13:15:00*48.237*48.205*48.245*48.205
05/10/2004 13:20:00*48.2325*48.225*48.2325*48.205
05/10/2004 13:25:00*48.232*48.225*48.235*48.225
05/10/2004 13:30:00*48.235*48.226*48.235*48.225
05/10/2004 13:35:00*48.2365*48.222*48.2365*48.222
05/10/2004 13:40:00*48.215*48.232*48.232*48.215
05/10/2004 13:45:00*48.235*48.226*48.235*48.226
05/10/2004 13:50:00*48.215*48.215*48.226*48.215
05/10/2004 13:55:00*48.22*48.22*48.22*48.215
05/10/2004 14:00:00*48.225*48.225*48.225*48.22
05/10/2004 14:05:00*48.215*48.228*48.228*48.215
05/10/2004 14:10:00*48.235*48.234*48.235*48.225
05/10/2004 14:15:00*48.225*48.23*48.234*48.225
05/10/2004 14:20:00*48.069*48.215*48.23*48.069
05/10/2004 14:25:00*48.205*48.2095*48.215*48.205
05/10/2004 14:30:00*48.205*48.195*48.2095*48.195
05/10/2004 14:35:00*48.051*48.225*48.225*48.051
05/10/2004 14:40:00*48.222*48.245*48.245*48.222
05/10/2004 14:45:00*48.246*48.265*48.265*48.245
05/10/2004 14:50:00*48.255*48.295*48.295*48.255
05/10/2004 14:55:00*48.257*48.255*48.295*48.255
05/10/2004 15:00:00*48.241*48.255*48.255*48.241
05/10/2004 15:05:00*48.265*48.255*48.265*48.255
05/10/2004 15:10:00*48.245*48.245*48.255*48.245
05/10/2004 15:15:00*48.245*48.245*48.245*48.245
05/10/2004 15:20:00*48.094*48.235*48.245*48.094
05/10/2004 15:25:00*48.235*48.235*48.235*48.235
05/10/2004 15:30:00*48.245*48.245*48.245*48.235
05/10/2004 15:35:00*48.092*48.235*48.245*48.092
05/10/2004 15:40:00*48.245*48.245*48.245*48.235
05/10/2004 15:45:00*48.235*48.235*48.245*48.235
05/10/2004 15:50:00*48.11*48.215*48.235*48.11
05/10/2004 15:55:00*48.215*48.215*48.215*48.215
05/10/2004 16:00:00*48.215*48.215*48.215*48.215
05/10/2004 16:05:00*48.125*48.215*48.225*48.125
05/10/2004 16:10:00*48.215*48.215*48.215*48.215
05/10/2004 16:15:00*48.225*48.225*48.225*48.215
05/10/2004 16:20:00*48.225*48.215*48.225*48.215
05/10/2004 16:25:00*48.225*48.225*48.225*48.215
05/10/2004 16:30:00*48.225*48.225*48.225*48.225
05/10/2004 16:35:00*48.225*48.225*48.225*48.205
05/10/2004 16:40:00*48.215*48.205*48.225*48.205
05/10/2004 16:45:00*48.215*48.205*48.215*48.205
05/10/2004 16:50:00*48.059*48.195*48.205*48.059
05/10/2004 16:55:00*48.195*48.195*48.195*48.195
05/10/2004 17:00:00*48.195*48.185*48.195*48.185
