05/06/2004 17:05:00*48.185*48.185*48.185*48.175
05/06/2004 17:10:00*48.195*48.165*48.195*48.165
05/06/2004 17:15:00*48.165*48.165*48.165*48.165
05/06/2004 17:20:00*48.155*48.155*48.165*48.155
05/06/2004 17:25:00*48.165*48.165*48.175*48.155
05/06/2004 17:30:00*48.175*48.165*48.175*48.165
05/06/2004 17:35:00*48.1425*48.165*48.165*48.1425
05/06/2004 17:40:00*48.145*48.145*48.165*48.145
05/06/2004 17:45:00*48.155*48.145*48.155*48.145
05/06/2004 17:50:00*48.1445*48.145*48.145*48.1445
05/06/2004 17:55:00*48.135*48.145*48.145*48.135
05/06/2004 18:00:00*48.135*48.135*48.145*48.135
05/06/2004 18:05:00*48.1455*48.145*48.1455*48.135
05/06/2004 18:10:00*48.145*48.155*48.155*48.145
05/06/2004 18:15:00*48.165*48.155*48.165*48.145
05/06/2004 18:20:00*48.03*48.155*48.155*48.03
05/06/2004 18:25:00*48.155*48.155*48.165*48.155
05/06/2004 18:30:00*48.155*48.145*48.155*48.145
05/06/2004 18:35:00*48.022*48.145*48.145*48.022
05/06/2004 18:40:00*48.145*48.155*48.155*48.145
05/06/2004 18:45:00*48.155*48.155*48.155*48.155
05/06/2004 18:50:00*48.048*48.165*48.175*48.048
05/06/2004 18:55:00*48.165*48.165*48.165*48.165
05/06/2004 19:00:00*48.165*48.165*48.165*48.165
05/06/2004 19:05:00*48.1455*48.145*48.165*48.145
05/06/2004 19:10:00*48.145*48.145*48.145*48.145
05/06/2004 19:15:00*48.145*48.135*48.145*48.135
05/06/2004 19:20:00*48.1355*48.145*48.155*48.135
05/06/2004 19:25:00*48.145*48.145*48.145*48.145
05/06/2004 19:30:00*48.145*48.145*48.145*48.145
05/06/2004 19:35:00*48.1435*48.135*48.145*48.135
05/06/2004 19:40:00*48.125*48.135*48.135*48.125
05/06/2004 19:45:00*48.135*48.145*48.145*48.125
05/06/2004 19:50:00*48.1475*48.135*48.1475*48.125
05/06/2004 19:55:00*48.135*48.145*48.145*48.135
05/06/2004 20:00:00*48.175*48.165*48.175*48.145
05/06/2004 20:05:00*48.1695*48.175*48.175*48.165
05/06/2004 20:10:00*48.175*48.175*48.175*48.165
05/06/2004 20:15:00*48.175*48.195*48.205*48.175
05/06/2004 20:20:00*48.2055*48.215*48.215*48.195
05/06/2004 20:25:00*48.215*48.195*48.215*48.195
05/06/2004 20:30:00*48.195*48.195*48.205*48.195
05/06/2004 20:35:00*48.1975*48.205*48.205*48.195
05/06/2004 20:40:00*48.205*48.205*48.215*48.195
05/06/2004 20:45:00*48.205*48.195*48.205*48.195
05/06/2004 20:50:00*48.185*48.195*48.195*48.185
05/06/2004 20:55:00*48.195*48.195*48.195*48.195
05/06/2004 21:00:00*48.195*48.215*48.215*48.195
05/06/2004 21:05:00*48.2155*48.195*48.2155*48.195
05/06/2004 21:10:00*48.205*48.185*48.205*48.185
05/06/2004 21:15:00*48.185*48.185*48.185*48.185
05/06/2004 21:20:00*48.1855*48.195*48.195*48.185
05/06/2004 21:25:00*48.205*48.205*48.215*48.195
05/06/2004 21:30:00*48.205*48.215*48.215*48.205
05/06/2004 21:35:00*48.2155*48.205*48.2155*48.205
05/06/2004 21:40:00*48.185*48.195*48.205*48.185
05/06/2004 21:45:00*48.195*48.205*48.205*48.195
05/06/2004 21:50:00*48.205*48.235*48.235*48.205
05/06/2004 21:55:00*48.235*48.235*48.235*48.235
05/06/2004 22:00:00*48.235*48.185*48.235*48.185
05/06/2004 22:05:00*48.1895*48.195*48.195*48.185
05/06/2004 22:10:00*48.205*48.185*48.205*48.185
05/06/2004 22:15:00*48.195*48.165*48.195*48.165
05/06/2004 22:20:00*48.1675*48.085*48.1675*48.085
05/06/2004 22:25:00*48.085*48.095*48.095*48.075
05/06/2004 22:30:00*48.075*48.065*48.095*48.065
05/06/2004 22:35:00*48.0655*48.095*48.105*48.065
05/06/2004 22:40:00*48.115*48.135*48.135*48.095
05/06/2004 22:45:00*48.115*48.115*48.135*48.115
05/06/2004 22:50:00*48.1255*48.135*48.135*48.115
05/06/2004 22:55:00*48.135*48.125*48.135*48.125
05/06/2004 23:00:00*48.145*48.135*48.145*48.125
05/06/2004 23:05:00*48.0975*48.135*48.145*48.0975
05/06/2004 23:10:00*48.135*48.135*48.135*48.135
05/06/2004 23:15:00*48.135*48.135*48.135*48.125
05/06/2004 23:20:00*48.125*48.135*48.145*48.1215
05/06/2004 23:25:00*48.145*48.135*48.145*48.135
05/06/2004 23:30:00*48.135*48.135*48.135*48.135
05/06/2004 23:35:00*48.1515*48.145*48.1515*48.135
05/06/2004 23:40:00*48.155*48.145*48.155*48.145
05/06/2004 23:45:00*48.145*48.145*48.145*48.145
05/06/2004 23:50:00*48.1055*48.155*48.155*48.1055
05/06/2004 23:55:00*48.145*48.155*48.155*48.125
05/07/2004 00:00:00*48.155*48.155*48.155*48.155
05/07/2004 00:05:00*48.1515*48.165*48.175*48.1515
05/07/2004 00:10:00*48.165*48.165*48.165*48.165
05/07/2004 00:15:00*48.175*48.145*48.175*48.145
05/07/2004 00:20:00*48.1315*48.145*48.145*48.1315
05/07/2004 00:25:00*48.145*48.135*48.145*48.135
05/07/2004 00:30:00*48.145*48.145*48.155*48.135
05/07/2004 00:35:00*48.1355*48.165*48.165*48.1355
05/07/2004 00:40:00*48.145*48.145*48.165*48.145
05/07/2004 00:45:00*48.145*48.155*48.155*48.145
05/07/2004 00:50:00*48.1595*48.145*48.1595*48.135
05/07/2004 00:55:00*48.145*48.145*48.145*48.135
05/07/2004 01:00:00*48.145*48.135*48.145*48.135
05/07/2004 01:05:00*48.1455*48.125*48.1455*48.125
05/07/2004 01:10:00*48.145*48.135*48.155*48.125
05/07/2004 01:15:00*48.155*48.1675*48.1675*48.135
05/07/2004 01:20:00*48.1735*48.1635*48.175*48.1635
05/07/2004 01:25:00*48.165*48.195*48.195*48.1635
05/07/2004 01:30:00*48.195*48.175*48.195*48.175
05/07/2004 01:35:00*48.2035*48.175*48.2035*48.175
05/07/2004 01:40:00*48.185*48.165*48.185*48.165
05/07/2004 01:45:00*48.155*48.155*48.165*48.135
05/07/2004 01:50:00*48.1675*48.205*48.205*48.155
05/07/2004 01:55:00*48.195*48.185*48.224*48.185
05/07/2004 02:00:00*48.255*48.235*48.255*48.185
05/07/2004 02:05:00*48.2345*48.225*48.235*48.225
05/07/2004 02:10:00*48.216*48.216*48.225*48.216
05/07/2004 02:15:00*48.225*48.245*48.245*48.205
05/07/2004 02:20:00*48.2015*48.215*48.245*48.2015
05/07/2004 02:25:00*48.208*48.205*48.215*48.205
05/07/2004 02:30:00*48.214*48.225*48.225*48.205
05/07/2004 02:35:00*48.2685*48.245*48.2685*48.205
05/07/2004 02:40:00*48.225*48.225*48.245*48.205
05/07/2004 02:45:00*48.2185*48.225*48.225*48.2185
05/07/2004 02:50:00*48.2305*48.215*48.2305*48.212
05/07/2004 02:55:00*48.2165*48.2*48.2165*48.2
05/07/2004 03:00:00*48.215*48.198*48.215*48.198
05/07/2004 03:05:00*48.1975*48.214*48.214*48.195
05/07/2004 03:10:00*48.225*48.242*48.242*48.214
05/07/2004 03:15:00*48.242*48.248*48.248*48.242
05/07/2004 03:20:00*48.2455*48.235*48.248*48.235
05/07/2004 03:25:00*48.215*48.23*48.235*48.215
05/07/2004 03:30:00*48.205*48.185*48.23*48.185
05/07/2004 03:35:00*48.1775*48.1775*48.185*48.175
05/07/2004 03:40:00*48.155*48.185*48.185*48.155
05/07/2004 03:45:00*48.225*48.1845*48.225*48.1845
05/07/2004 03:50:00*48.2085*48.2045*48.215*48.1845
05/07/2004 03:55:00*48.215*48.245*48.245*48.2045
05/07/2004 04:00:00*48.215*48.225*48.245*48.215
05/07/2004 04:05:00*48.2365*48.235*48.2365*48.225
05/07/2004 04:10:00*48.2085*48.225*48.235*48.2085
05/07/2004 04:15:00*48.2105*48.215*48.225*48.2105
05/07/2004 04:20:00*48.2165*48.215*48.2165*48.205
05/07/2004 04:25:00*48.2065*48.195*48.215*48.195
05/07/2004 04:30:00*48.1965*48.205*48.205*48.195
05/07/2004 04:35:00*48.2325*48.305*48.305*48.205
05/07/2004 04:40:00*48.2625*48.265*48.305*48.2625
05/07/2004 04:45:00*48.2525*48.2525*48.265*48.2525
05/07/2004 04:50:00*48.2625*48.2745*48.285*48.2525
05/07/2004 04:55:00*48.255*48.2785*48.2785*48.255
05/07/2004 05:00:00*48.265*48.2825*48.295*48.265
05/07/2004 05:05:00*48.2925*48.305*48.305*48.2825
05/07/2004 05:10:00*48.315*48.315*48.315*48.305
05/07/2004 05:15:00*48.295*48.295*48.315*48.295
05/07/2004 05:20:00*48.2905*48.295*48.295*48.275
05/07/2004 05:25:00*48.305*48.325*48.325*48.295
05/07/2004 05:30:00*48.315*48.315*48.325*48.315
05/07/2004 05:35:00*48.3105*48.305*48.315*48.305
05/07/2004 05:40:00*48.305*48.305*48.305*48.3005
05/07/2004 05:45:00*48.295*48.285*48.305*48.2845
05/07/2004 05:50:00*48.2725*48.285*48.2905*48.2725
05/07/2004 05:55:00*48.285*48.315*48.315*48.285
05/07/2004 06:00:00*48.315*48.325*48.325*48.315
05/07/2004 06:05:00*48.3425*48.345*48.345*48.325
05/07/2004 06:10:00*48.345*48.355*48.355*48.345
05/07/2004 06:15:00*48.3385*48.345*48.355*48.3385
05/07/2004 06:20:00*48.304*48.315*48.345*48.275
05/07/2004 06:25:00*48.304*48.295*48.325*48.295
05/07/2004 06:30:00*48.316*48.295*48.316*48.285
05/07/2004 06:35:00*48.2985*48.282*48.2985*48.275
05/07/2004 06:40:00*48.275*48.286*48.286*48.275
05/07/2004 06:45:00*48.295*48.305*48.305*48.286
05/07/2004 06:50:00*48.3005*48.305*48.305*48.295
05/07/2004 06:55:00*48.295*48.2965*48.305*48.295
05/07/2004 07:00:00*48.305*48.275*48.305*48.275
05/07/2004 07:05:00*48.143*48.285*48.295*48.143
05/07/2004 07:10:00*48.285*48.295*48.295*48.285
05/07/2004 07:15:00*48.285*48.295*48.295*48.272
05/07/2004 07:20:00*48.2965*48.355*48.355*48.295
05/07/2004 07:25:00*48.375*48.375*48.375*48.355
05/07/2004 07:30:00*48.415*48.395*48.415*48.375
05/07/2004 07:35:00*48.3745*48.365*48.395*48.365
05/07/2004 07:40:00*48.355*48.375*48.375*48.355
05/07/2004 07:45:00*48.3745*48.365*48.375*48.365
05/07/2004 07:50:00*48.271*48.375*48.385*48.271
05/07/2004 07:55:00*48.385*48.375*48.385*48.3685
05/07/2004 08:00:00*48.365*48.365*48.375*48.365
05/07/2004 08:05:00*48.273*48.375*48.375*48.273
05/07/2004 08:10:00*48.385*48.345*48.385*48.345
05/07/2004 08:15:00*48.3485*48.335*48.355*48.325
05/07/2004 08:20:00*48.257*48.335*48.335*48.257
05/07/2004 08:25:00*48.325*48.3485*48.3485*48.305
05/07/2004 08:30:00*48.345*48.355*48.355*48.345
05/07/2004 08:35:00*48.355*48.355*48.355*48.355
05/07/2004 08:40:00*48.355*48.355*48.355*48.355
05/07/2004 08:45:00*48.355*48.355*48.355*48.355
05/07/2004 08:50:00*48.355*48.355*48.355*48.355
05/07/2004 08:55:00*48.355*48.355*48.355*48.355
05/07/2004 09:00:00*47.963*48.035*48.355*47.963
05/07/2004 09:05:00*47.931*47.965*48.035*47.931
05/07/2004 09:10:00*47.9755*47.985*47.985*47.965
05/07/2004 09:15:00*47.975*47.9875*47.9875*47.975
05/07/2004 09:20:00*47.9185*48.005*48.0075*47.9185
05/07/2004 09:25:00*47.9995*47.955*48.005*47.955
05/07/2004 09:30:00*48.015*47.995*48.015*47.955
05/07/2004 09:35:00*47.9815*47.955*47.995*47.955
05/07/2004 09:40:00*47.965*47.965*47.965*47.955
05/07/2004 09:45:00*47.975*47.975*47.975*47.965
05/07/2004 09:50:00*47.9535*47.895*47.975*47.895
05/07/2004 09:55:00*47.895*47.895*47.895*47.895
05/07/2004 10:00:00*47.935*47.935*47.935*47.895
05/07/2004 10:05:00*47.9515*47.945*47.9515*47.935
05/07/2004 10:10:00*47.975*47.975*47.975*47.945
05/07/2004 10:15:00*47.975*47.975*47.975*47.975
05/07/2004 10:20:00*47.855*47.855*47.975*47.855
05/07/2004 10:25:00*47.855*47.855*47.855*47.855
05/07/2004 10:30:00*47.855*47.855*47.855*47.855
05/07/2004 10:35:00*47.855*47.855*47.855*47.855
05/07/2004 10:40:00*47.855*47.855*47.855*47.855
05/07/2004 10:45:00*47.855*47.855*47.855*47.855
05/07/2004 10:50:00*47.9325*47.9325*47.9325*47.855
05/07/2004 10:55:00*47.9325*47.9325*47.9325*47.9325
05/07/2004 11:00:00*47.9325*47.9325*47.9325*47.9325
05/07/2004 11:05:00*47.9325*47.9325*47.9325*47.9325
05/07/2004 11:10:00*47.9325*47.9325*47.9325*47.9325
05/07/2004 11:15:00*47.9325*47.9325*47.9325*47.9325
05/07/2004 11:20:00*47.8965*47.8965*47.9325*47.8965
05/07/2004 11:25:00*47.865*47.865*47.8965*47.865
05/07/2004 11:30:00*47.865*47.865*47.865*47.865
05/07/2004 11:35:00*47.8265*47.835*47.865*47.8265
05/07/2004 11:40:00*47.825*47.785*47.835*47.785
05/07/2004 11:45:00*47.805*47.795*47.815*47.785
05/07/2004 11:50:00*47.8085*47.745*47.8085*47.745
05/07/2004 11:55:00*47.735*47.725*47.765*47.725
05/07/2004 12:00:00*47.735*47.755*47.755*47.725
05/07/2004 12:05:00*47.7595*47.785*47.785*47.755
05/07/2004 12:10:00*47.795*47.795*47.795*47.785
05/07/2004 12:15:00*47.785*47.785*47.795*47.785
05/07/2004 12:20:00*47.7965*47.815*47.815*47.785
05/07/2004 12:25:00*47.785*47.785*47.815*47.785
05/07/2004 12:30:00*47.795*47.785*47.795*47.785
05/07/2004 12:35:00*47.7925*47.805*47.805*47.785
05/07/2004 12:40:00*47.805*47.805*47.805*47.805
05/07/2004 12:45:00*47.775*47.815*47.815*47.775
05/07/2004 12:50:00*47.8255*47.775*47.8255*47.775
05/07/2004 12:55:00*47.785*47.815*47.815*47.775
05/07/2004 13:00:00*47.825*47.815*47.835*47.815
05/07/2004 13:05:00*47.7845*47.795*47.815*47.7845
05/07/2004 13:10:00*47.805*47.805*47.805*47.795
05/07/2004 13:15:00*47.815*47.805*47.815*47.805
05/07/2004 13:20:00*47.7925*47.765*47.805*47.765
05/07/2004 13:25:00*47.775*47.775*47.775*47.765
05/07/2004 13:30:00*47.765*47.765*47.775*47.765
05/07/2004 13:35:00*47.785*47.785*47.785*47.765
05/07/2004 13:40:00*47.805*47.815*47.815*47.785
05/07/2004 13:45:00*47.805*47.815*47.815*47.805
05/07/2004 13:50:00*47.8115*47.805*47.815*47.805
05/07/2004 13:55:00*47.795*47.805*47.805*47.795
05/07/2004 14:00:00*47.795*47.795*47.805*47.795
05/07/2004 14:05:00*47.7815*47.775*47.795*47.775
05/07/2004 14:10:00*47.795*47.785*47.795*47.775
05/07/2004 14:15:00*47.795*47.775*47.795*47.775
05/07/2004 14:20:00*47.7805*47.805*47.815*47.775
05/07/2004 14:25:00*47.815*47.815*47.815*47.805
05/07/2004 14:30:00*47.805*47.805*47.815*47.805
05/07/2004 14:35:00*47.7885*47.815*47.815*47.7885
05/07/2004 14:40:00*47.825*47.825*47.825*47.815
05/07/2004 14:45:00*47.815*47.825*47.825*47.815
05/07/2004 14:50:00*47.825*47.825*47.835*47.825
05/07/2004 14:55:00*47.815*47.815*47.825*47.815
05/07/2004 15:00:00*47.805*47.805*47.815*47.805
05/07/2004 15:05:00*47.815*47.815*47.815*47.805
05/07/2004 15:10:00*47.815*47.815*47.815*47.815
05/07/2004 15:15:00*47.805*47.805*47.815*47.805
05/07/2004 15:20:00*47.7965*47.805*47.805*47.7965
05/07/2004 15:25:00*47.815*47.815*47.815*47.805
05/07/2004 15:30:00*47.815*47.815*47.815*47.815
05/07/2004 15:35:00*47.7865*47.825*47.825*47.7865
05/07/2004 15:40:00*47.815*47.825*47.825*47.815
05/07/2004 15:45:00*47.815*47.815*47.825*47.815
05/07/2004 15:50:00*47.805*47.815*47.815*47.805
05/07/2004 15:55:00*47.805*47.805*47.815*47.805
05/07/2004 16:00:00*47.795*47.795*47.805*47.795
05/07/2004 16:05:00*47.805*47.795*47.805*47.785
05/07/2004 16:10:00*47.795*47.795*47.795*47.785
05/07/2004 16:15:00*47.795*47.805*47.805*47.795
05/07/2004 16:20:00*47.795*47.795*47.805*47.785
05/07/2004 16:25:00*47.795*47.795*47.795*47.795
05/07/2004 16:30:00*47.795*47.805*47.805*47.795
05/07/2004 16:35:00*47.7885*47.805*47.815*47.7885
05/07/2004 16:40:00*47.805*47.805*47.805*47.805
05/07/2004 16:45:00*47.815*47.815*47.815*47.805
05/07/2004 16:50:00*47.8005*47.785*47.815*47.785
05/07/2004 16:55:00*47.785*47.795*47.795*47.785
05/07/2004 17:00:00*47.785*47.775*47.795*47.775
