03/31/2004 17:05:00*48.323*48.325*48.345*48.323
03/31/2004 17:10:00*48.335*48.335*48.335*48.325
03/31/2004 17:15:00*48.345*48.335*48.345*48.335
03/31/2004 17:20:00*48.345*48.315*48.345*48.305
03/31/2004 17:25:00*48.325*48.325*48.335*48.315
03/31/2004 17:30:00*48.335*48.335*48.335*48.325
03/31/2004 17:35:00*48.325*48.325*48.335*48.325
03/31/2004 17:40:00*48.315*48.325*48.325*48.315
03/31/2004 17:45:00*48.315*48.315*48.325*48.315
03/31/2004 17:50:00*48.305*48.315*48.315*48.305
03/31/2004 17:55:00*48.305*48.315*48.325*48.305
03/31/2004 18:00:00*48.305*48.325*48.325*48.305
03/31/2004 18:05:00*48.3175*48.315*48.325*48.315
03/31/2004 18:10:00*48.325*48.315*48.325*48.315
03/31/2004 18:15:00*48.325*48.325*48.325*48.315
03/31/2004 18:20:00*48.3125*48.305*48.325*48.305
03/31/2004 18:25:00*48.305*48.295*48.305*48.295
03/31/2004 18:30:00*48.305*48.305*48.305*48.295
03/31/2004 18:35:00*48.3075*48.305*48.3075*48.305
03/31/2004 18:40:00*48.295*48.305*48.305*48.295
03/31/2004 18:45:00*48.325*48.335*48.335*48.305
03/31/2004 18:50:00*48.3175*48.335*48.335*48.3175
03/31/2004 18:55:00*48.325*48.335*48.335*48.325
03/31/2004 19:00:00*48.335*48.325*48.335*48.325
03/31/2004 19:05:00*48.254*48.275*48.325*48.254
03/31/2004 19:10:00*48.285*48.275*48.285*48.275
03/31/2004 19:15:00*48.285*48.275*48.285*48.275
03/31/2004 19:20:00*48.2765*48.265*48.2765*48.265
03/31/2004 19:25:00*48.275*48.265*48.275*48.265
03/31/2004 19:30:00*48.245*48.265*48.265*48.245
03/31/2004 19:35:00*48.2735*48.255*48.2735*48.245
03/31/2004 19:40:00*48.175*48.155*48.255*48.155
03/31/2004 19:45:00*48.175*48.175*48.175*48.155
03/31/2004 19:50:00*48.1985*48.175*48.1985*48.175
03/31/2004 19:55:00*48.165*48.145*48.175*48.145
03/31/2004 20:00:00*48.135*48.125*48.145*48.125
03/31/2004 20:05:00*48.0985*48.125*48.125*48.085
03/31/2004 20:10:00*48.115*48.115*48.125*48.115
03/31/2004 20:15:00*48.115*48.075*48.115*48.075
03/31/2004 20:20:00*48.0855*48.095*48.095*48.065
03/31/2004 20:25:00*48.125*48.125*48.125*48.095
03/31/2004 20:30:00*48.115*48.115*48.125*48.115
03/31/2004 20:35:00*48.1185*48.125*48.125*48.105
03/31/2004 20:40:00*48.145*48.135*48.145*48.125
03/31/2004 20:45:00*48.135*48.135*48.135*48.135
03/31/2004 20:50:00*48.1515*48.145*48.1515*48.125
03/31/2004 20:55:00*48.115*48.115*48.145*48.115
03/31/2004 21:00:00*48.105*48.115*48.125*48.105
03/31/2004 21:05:00*48.1225*48.115*48.125*48.115
03/31/2004 21:10:00*48.125*48.125*48.125*48.115
03/31/2004 21:15:00*48.125*48.145*48.145*48.125
03/31/2004 21:20:00*48.1405*48.135*48.145*48.125
03/31/2004 21:25:00*48.135*48.165*48.165*48.135
03/31/2004 21:30:00*48.155*48.175*48.175*48.155
03/31/2004 21:35:00*48.1745*48.165*48.175*48.165
03/31/2004 21:40:00*48.145*48.135*48.165*48.135
03/31/2004 21:45:00*48.125*48.145*48.145*48.125
03/31/2004 21:50:00*48.1265*48.145*48.145*48.1265
03/31/2004 21:55:00*48.145*48.145*48.145*48.145
03/31/2004 22:00:00*48.145*48.145*48.145*48.145
03/31/2004 22:05:00*48.1435*48.145*48.145*48.1435
03/31/2004 22:10:00*48.135*48.145*48.145*48.135
03/31/2004 22:15:00*48.155*48.145*48.155*48.145
03/31/2004 22:20:00*48.1655*48.155*48.1655*48.145
03/31/2004 22:25:00*48.155*48.155*48.155*48.155
03/31/2004 22:30:00*48.175*48.175*48.175*48.155
03/31/2004 22:35:00*48.2025*48.195*48.205*48.175
03/31/2004 22:40:00*48.195*48.185*48.195*48.185
03/31/2004 22:45:00*48.185*48.185*48.185*48.185
03/31/2004 22:50:00*48.1835*48.185*48.185*48.1835
03/31/2004 22:55:00*48.185*48.185*48.185*48.185
03/31/2004 23:00:00*48.195*48.195*48.195*48.185
03/31/2004 23:05:00*48.2055*48.195*48.2055*48.195
03/31/2004 23:10:00*48.185*48.185*48.195*48.185
03/31/2004 23:15:00*48.175*48.195*48.195*48.175
03/31/2004 23:20:00*48.1995*48.185*48.1995*48.185
03/31/2004 23:25:00*48.195*48.185*48.195*48.185
03/31/2004 23:30:00*48.165*48.165*48.185*48.165
03/31/2004 23:35:00*48.1535*48.185*48.185*48.1535
03/31/2004 23:40:00*48.175*48.185*48.185*48.175
03/31/2004 23:45:00*48.175*48.185*48.185*48.175
03/31/2004 23:50:00*48.1995*48.185*48.1995*48.165
03/31/2004 23:55:00*48.175*48.165*48.185*48.165
04/01/2004 00:00:00*48.125*48.155*48.165*48.125
04/01/2004 00:05:00*48.1585*48.145*48.1585*48.145
04/01/2004 00:10:00*48.135*48.125*48.145*48.125
04/01/2004 00:15:00*48.125*48.125*48.135*48.115
04/01/2004 00:20:00*48.1295*48.115*48.1295*48.115
04/01/2004 00:25:00*48.105*48.075*48.115*48.075
04/01/2004 00:30:00*48.045*48.055*48.075*48.045
04/01/2004 00:35:00*48.0745*48.075*48.075*48.055
04/01/2004 00:40:00*48.075*48.075*48.075*48.045
04/01/2004 00:45:00*48.075*48.065*48.075*48.065
04/01/2004 00:50:00*48.0805*48.085*48.085*48.065
04/01/2004 00:55:00*48.095*48.075*48.095*48.075
04/01/2004 01:00:00*48.135*48.125*48.135*48.075
04/01/2004 01:05:00*48.1235*48.075*48.125*48.055
04/01/2004 01:10:00*48.075*48.075*48.085*48.075
04/01/2004 01:15:00*48.075*48.125*48.125*48.075
04/01/2004 01:20:00*48.1435*48.115*48.1435*48.115
04/01/2004 01:25:00*48.115*48.115*48.115*48.115
04/01/2004 01:30:00*48.105*48.095*48.115*48.095
04/01/2004 01:35:00*48.0975*48.095*48.0975*48.095
04/01/2004 01:40:00*48.105*48.075*48.105*48.065
04/01/2004 01:45:00*48.085*48.0815*48.085*48.075
04/01/2004 01:50:00*48.0575*48.065*48.0845*48.0575
04/01/2004 01:55:00*48.065*48.065*48.075*48.055
04/01/2004 02:00:00*48.055*48.085*48.0925*48.055
04/01/2004 02:05:00*48.0865*48.076*48.095*48.076
04/01/2004 02:10:00*48.105*48.075*48.105*48.075
04/01/2004 02:15:00*48.065*48.075*48.0795*48.065
04/01/2004 02:20:00*48.0765*48.075*48.0845*48.075
04/01/2004 02:25:00*48.065*48.085*48.085*48.065
04/01/2004 02:30:00*48.075*48.085*48.095*48.075
04/01/2004 02:40:00*48.0665*48.085*48.085*48.065
04/01/2004 02:45:00*48.0845*48.085*48.085*48.0845
04/01/2004 02:50:00*48.0985*48.075*48.0985*48.075
04/01/2004 02:55:00*48.075*48.075*48.075*48.075
04/01/2004 03:00:00*48.082*48.105*48.105*48.065
04/01/2004 03:05:00*48.0955*48.135*48.135*48.0955
04/01/2004 03:10:00*48.1585*48.1385*48.165*48.135
04/01/2004 03:15:00*48.145*48.1735*48.185*48.1385
04/01/2004 03:20:00*48.1795*48.1715*48.1795*48.165
04/01/2004 03:25:00*48.165*48.1675*48.1715*48.155
04/01/2004 03:30:00*48.175*48.168*48.175*48.145
04/01/2004 03:35:00*48.1575*48.152*48.175*48.152
04/01/2004 03:40:00*48.152*48.152*48.152*48.152
04/01/2004 03:45:00*48.152*48.152*48.152*48.152
04/01/2004 03:50:00*48.152*48.152*48.152*48.152
04/01/2004 03:55:00*48.152*48.19*48.19*48.152
04/01/2004 04:00:00*48.21*48.315*48.345*48.19
04/01/2004 04:05:00*48.325*48.325*48.325*48.315
04/01/2004 04:10:00*48.295*48.305*48.325*48.295
04/01/2004 04:15:00*48.295*48.285*48.3115*48.285
04/01/2004 04:20:00*48.295*48.285*48.295*48.2735
04/01/2004 04:25:00*48.275*48.275*48.285*48.275
04/01/2004 04:30:00*48.285*48.265*48.285*48.265
04/01/2004 04:35:00*48.265*48.285*48.285*48.265
04/01/2004 04:40:00*48.276*48.265*48.295*48.265
04/01/2004 04:45:00*48.265*48.295*48.295*48.265
04/01/2004 04:50:00*48.281*48.285*48.305*48.281
04/01/2004 04:55:00*48.2865*48.285*48.295*48.285
04/01/2004 05:00:00*48.291*48.285*48.291*48.285
04/01/2004 05:05:00*48.2985*48.289*48.2985*48.285
04/01/2004 05:10:00*48.275*48.283*48.289*48.275
04/01/2004 05:15:00*48.255*48.265*48.283*48.255
04/01/2004 05:20:00*48.2415*48.245*48.265*48.239
04/01/2004 05:25:00*48.245*48.245*48.247*48.235
04/01/2004 05:30:00*48.255*48.265*48.265*48.245
04/01/2004 05:35:00*48.2535*48.295*48.295*48.2535
04/01/2004 05:40:00*48.295*48.2865*48.295*48.285
04/01/2004 05:45:00*48.275*48.285*48.2865*48.275
04/01/2004 05:50:00*48.3085*48.295*48.3085*48.285
04/01/2004 05:55:00*48.3*48.295*48.3*48.285
04/01/2004 06:00:00*48.295*48.285*48.295*48.2785
04/01/2004 06:05:00*48.285*48.255*48.295*48.255
04/01/2004 06:10:00*48.255*48.255*48.265*48.255
04/01/2004 06:15:00*48.248*48.265*48.265*48.248
04/01/2004 06:20:00*48.2695*48.255*48.2695*48.255
04/01/2004 06:25:00*48.265*48.265*48.2755*48.255
04/01/2004 06:30:00*48.27*48.255*48.27*48.255
04/01/2004 06:35:00*48.2575*48.285*48.285*48.255
04/01/2004 06:40:00*48.294*48.295*48.295*48.285
04/01/2004 06:45:00*48.295*48.305*48.305*48.275
04/01/2004 06:50:00*48.2955*48.325*48.325*48.2955
04/01/2004 06:55:00*48.355*48.245*48.355*48.245
04/01/2004 07:00:00*48.2585*48.2465*48.2585*48.235
04/01/2004 07:05:00*48.245*48.245*48.2465*48.239
04/01/2004 07:10:00*48.245*48.215*48.245*48.215
04/01/2004 07:15:00*48.2195*48.215*48.2195*48.195
04/01/2004 07:20:00*48.185*48.235*48.235*48.185
04/01/2004 07:25:00*48.225*48.205*48.235*48.205
04/01/2004 07:30:00*48.205*48.215*48.215*48.205
04/01/2004 07:35:00*48.2115*48.215*48.215*48.2115
04/01/2004 07:40:00*48.2075*48.285*48.285*48.2075
04/01/2004 07:45:00*48.274*48.415*48.415*48.265
04/01/2004 07:50:00*48.425*48.425*48.425*48.415
04/01/2004 07:55:00*48.425*48.365*48.425*48.365
04/01/2004 08:00:00*48.368*48.375*48.375*48.365
04/01/2004 08:05:00*48.365*48.3795*48.4045*48.3405
04/01/2004 08:10:00*48.3795*48.445*48.445*48.3795
04/01/2004 08:15:00*48.445*48.435*48.445*48.4345
04/01/2004 08:20:00*48.435*48.372*48.435*48.372
04/01/2004 08:25:00*48.372*48.458*48.458*48.372
04/01/2004 08:30:00*48.455*48.445*48.497*48.445
04/01/2004 08:35:00*48.505*48.535*48.54*48.445
04/01/2004 08:40:00*48.525*48.5105*48.535*48.5105
04/01/2004 08:45:00*48.5105*48.475*48.5105*48.455
04/01/2004 08:50:00*48.4855*48.495*48.495*48.475
04/01/2004 08:55:00*48.445*48.475*48.495*48.435
04/01/2004 09:00:00*48.465*48.485*48.485*48.465
04/01/2004 09:05:00*48.4815*48.425*48.485*48.425
04/01/2004 09:10:00*48.415*48.415*48.425*48.4035
04/01/2004 09:15:00*48.396*48.395*48.415*48.395
04/01/2004 09:20:00*48.3685*48.375*48.395*48.345
04/01/2004 09:25:00*48.396*48.395*48.396*48.375
04/01/2004 09:30:00*48.3645*48.335*48.395*48.335
04/01/2004 09:35:00*48.3375*48.325*48.3415*48.325
04/01/2004 09:40:00*48.335*48.3695*48.3695*48.325
04/01/2004 09:45:00*48.365*48.3535*48.3695*48.335
04/01/2004 09:50:00*48.4315*48.3635*48.4315*48.3535
04/01/2004 09:55:00*48.355*48.387*48.387*48.355
04/01/2004 10:00:00*48.395*48.375*48.4025*48.375
04/01/2004 10:05:00*48.375*48.375*48.375*48.375
04/01/2004 10:10:00*48.375*48.375*48.375*48.375
04/01/2004 10:15:00*48.255*48.246*48.375*48.246
04/01/2004 10:20:00*48.2965*48.2965*48.2965*48.246
04/01/2004 10:25:00*48.285*48.2735*48.2965*48.2735
04/01/2004 10:30:00*48.275*48.276*48.276*48.2735
04/01/2004 10:35:00*48.2595*48.209*48.276*48.209
04/01/2004 10:40:00*48.195*48.1855*48.209*48.1855
04/01/2004 10:45:00*48.165*48.175*48.1855*48.165
04/01/2004 10:50:00*48.2125*48.195*48.2125*48.175
04/01/2004 10:55:00*48.227*48.235*48.235*48.195
04/01/2004 11:00:00*48.215*48.255*48.255*48.215
04/01/2004 11:05:00*48.244*48.245*48.255*48.244
04/01/2004 11:10:00*48.225*48.235*48.245*48.225
04/01/2004 11:15:00*48.275*48.285*48.285*48.235
04/01/2004 11:20:00*48.2715*48.305*48.305*48.2715
04/01/2004 11:25:00*48.301*48.295*48.315*48.295
04/01/2004 11:30:00*48.297*48.291*48.297*48.291
04/01/2004 11:35:00*48.295*48.325*48.33*48.291
04/01/2004 11:40:00*48.315*48.3165*48.325*48.315
04/01/2004 11:45:00*48.305*48.3125*48.3165*48.305
04/01/2004 11:50:00*48.3145*48.315*48.315*48.3125
04/01/2004 11:55:00*48.305*48.305*48.315*48.305
04/01/2004 12:00:00*48.315*48.365*48.3675*48.305
04/01/2004 12:05:00*48.3645*48.395*48.3965*48.3645
04/01/2004 12:10:00*48.3615*48.365*48.395*48.3615
04/01/2004 12:15:00*48.375*48.365*48.3925*48.365
04/01/2004 12:20:00*48.3705*48.3655*48.3705*48.365
04/01/2004 12:25:00*48.365*48.355*48.3655*48.3515
04/01/2004 12:30:00*48.335*48.325*48.355*48.325
04/01/2004 12:35:00*48.335*48.375*48.375*48.325
04/01/2004 12:40:00*48.385*48.387*48.387*48.375
04/01/2004 12:45:00*48.395*48.355*48.395*48.355
04/01/2004 12:50:00*48.3575*48.355*48.3575*48.355
04/01/2004 12:55:00*48.395*48.395*48.395*48.355
04/01/2004 13:00:00*48.4025*48.385*48.4025*48.385
04/01/2004 13:05:00*48.4025*48.395*48.4025*48.385
04/01/2004 13:10:00*48.405*48.405*48.405*48.395
04/01/2004 13:15:00*48.3905*48.385*48.405*48.385
04/01/2004 13:20:00*48.383*48.365*48.395*48.365
04/01/2004 13:25:00*48.375*48.3635*48.375*48.355
04/01/2004 13:30:00*48.355*48.335*48.3635*48.335
04/01/2004 13:35:00*48.345*48.355*48.355*48.335
04/01/2004 13:40:00*48.345*48.3455*48.355*48.325
04/01/2004 13:45:00*48.355*48.3595*48.3595*48.3455
04/01/2004 13:50:00*48.3915*48.3755*48.3915*48.3595
04/01/2004 13:55:00*48.395*48.382*48.395*48.375
04/01/2004 14:00:00*48.355*48.345*48.382*48.345
04/01/2004 14:05:00*48.3485*48.345*48.355*48.345
04/01/2004 14:10:00*48.355*48.345*48.355*48.345
04/01/2004 14:15:00*48.355*48.345*48.355*48.345
04/01/2004 14:20:00*48.355*48.355*48.355*48.345
04/01/2004 14:25:00*48.365*48.375*48.375*48.355
04/01/2004 14:30:00*48.385*48.385*48.385*48.375
04/01/2004 14:35:00*48.375*48.375*48.385*48.375
04/01/2004 14:40:00*48.385*48.365*48.385*48.365
04/01/2004 14:45:00*48.355*48.355*48.365*48.355
04/01/2004 14:50:00*48.365*48.355*48.365*48.355
04/01/2004 14:55:00*48.355*48.355*48.355*48.355
04/01/2004 15:00:00*48.365*48.355*48.365*48.355
04/01/2004 15:05:00*48.365*48.365*48.365*48.355
04/01/2004 15:10:00*48.395*48.415*48.415*48.365
04/01/2004 15:15:00*48.425*48.435*48.435*48.415
04/01/2004 15:20:00*48.425*48.425*48.435*48.425
04/01/2004 15:25:00*48.425*48.425*48.425*48.425
04/01/2004 15:30:00*48.435*48.445*48.445*48.425
04/01/2004 15:35:00*48.435*48.415*48.445*48.415
04/01/2004 15:40:00*48.425*48.405*48.425*48.405
04/01/2004 15:45:00*48.425*48.415*48.425*48.405
04/01/2004 15:50:00*48.405*48.415*48.415*48.405
04/01/2004 15:55:00*48.405*48.405*48.415*48.405
04/01/2004 16:00:00*48.405*48.405*48.405*48.405
04/01/2004 16:05:00*48.3845*48.405*48.405*48.3845
04/01/2004 16:10:00*48.405*48.405*48.405*48.405
04/01/2004 16:15:00*48.415*48.405*48.415*48.405
04/01/2004 16:20:00*48.4625*48.405*48.4625*48.405
04/01/2004 16:25:00*48.405*48.395*48.405*48.395
04/01/2004 16:30:00*48.405*48.415*48.415*48.395
04/01/2004 16:35:00*48.4645*48.425*48.4645*48.415
04/01/2004 16:40:00*48.405*48.405*48.425*48.395
04/01/2004 16:45:00*48.405*48.405*48.415*48.405
04/01/2004 16:50:00*48.405*48.405*48.415*48.405
04/01/2004 16:55:00*48.415*48.415*48.415*48.405
04/01/2004 17:00:00*48.415*48.415*48.425*48.415
