03/30/2004 17:05:00*48.1095*48.165*48.165*48.1095
03/30/2004 17:10:00*48.165*48.185*48.185*48.165
03/30/2004 17:15:00*48.195*48.195*48.205*48.185
03/30/2004 17:20:00*48.205*48.175*48.205*48.175
03/30/2004 17:25:00*48.175*48.175*48.175*48.175
03/30/2004 17:30:00*48.175*48.165*48.175*48.165
03/30/2004 17:35:00*48.175*48.175*48.175*48.165
03/30/2004 17:40:00*48.165*48.165*48.175*48.165
03/30/2004 17:45:00*48.185*48.185*48.185*48.165
03/30/2004 17:50:00*48.195*48.205*48.205*48.185
03/30/2004 17:55:00*48.195*48.205*48.205*48.195
03/30/2004 18:00:00*48.195*48.205*48.205*48.195
03/30/2004 18:05:00*48.195*48.195*48.205*48.195
03/30/2004 18:10:00*48.185*48.165*48.195*48.165
03/30/2004 18:15:00*48.155*48.155*48.165*48.155
03/30/2004 18:20:00*48.1705*48.145*48.1705*48.145
03/30/2004 18:25:00*48.145*48.175*48.175*48.145
03/30/2004 18:30:00*48.175*48.185*48.185*48.175
03/30/2004 18:35:00*48.2305*48.175*48.2305*48.175
03/30/2004 18:40:00*48.185*48.175*48.185*48.175
03/30/2004 18:45:00*48.165*48.165*48.175*48.165
03/30/2004 18:50:00*48.1445*48.165*48.165*48.1445
03/30/2004 18:55:00*48.175*48.185*48.185*48.165
03/30/2004 19:00:00*48.175*48.175*48.185*48.175
03/30/2004 19:05:00*48.1835*48.185*48.185*48.175
03/30/2004 19:10:00*48.175*48.175*48.185*48.175
03/30/2004 19:15:00*48.175*48.175*48.175*48.175
03/30/2004 19:20:00*48.1745*48.175*48.175*48.1745
03/30/2004 19:25:00*48.175*48.165*48.175*48.165
03/30/2004 19:30:00*48.165*48.165*48.165*48.165
03/30/2004 19:35:00*48.165*48.155*48.165*48.1415
03/30/2004 19:40:00*48.155*48.135*48.155*48.115
03/30/2004 19:45:00*48.115*48.135*48.135*48.115
03/30/2004 19:50:00*48.0965*48.125*48.135*48.0965
03/30/2004 19:55:00*48.125*48.165*48.165*48.095
03/30/2004 20:00:00*48.175*48.165*48.195*48.165
03/30/2004 20:05:00*48.1765*48.155*48.1765*48.155
03/30/2004 20:10:00*48.155*48.145*48.155*48.145
03/30/2004 20:15:00*48.145*48.145*48.145*48.135
03/30/2004 20:20:00*48.145*48.135*48.145*48.125
03/30/2004 20:25:00*48.145*48.185*48.185*48.135
03/30/2004 20:30:00*48.185*48.235*48.235*48.185
03/30/2004 20:35:00*48.2205*48.215*48.235*48.215
03/30/2004 20:40:00*48.215*48.225*48.235*48.215
03/30/2004 20:45:00*48.225*48.235*48.245*48.225
03/30/2004 20:50:00*48.235*48.255*48.255*48.235
03/30/2004 20:55:00*48.245*48.255*48.255*48.245
03/30/2004 21:00:00*48.255*48.245*48.255*48.245
03/30/2004 21:05:00*48.2485*48.175*48.2485*48.175
03/30/2004 21:10:00*48.225*48.235*48.235*48.175
03/30/2004 21:15:00*48.245*48.225*48.245*48.215
03/30/2004 21:20:00*48.2195*48.225*48.225*48.215
03/30/2004 21:25:00*48.195*48.175*48.225*48.175
03/30/2004 21:30:00*48.175*48.185*48.195*48.175
03/30/2004 21:35:00*48.1565*48.195*48.195*48.1565
03/30/2004 21:40:00*48.215*48.185*48.215*48.185
03/30/2004 21:45:00*48.205*48.215*48.215*48.185
03/30/2004 21:50:00*48.2105*48.245*48.245*48.205
03/30/2004 21:55:00*48.275*48.265*48.285*48.245
03/30/2004 22:00:00*48.285*48.285*48.285*48.265
03/30/2004 22:05:00*48.2755*48.325*48.325*48.2755
03/30/2004 22:10:00*48.315*48.285*48.325*48.285
03/30/2004 22:15:00*48.295*48.285*48.295*48.285
03/30/2004 22:20:00*48.3015*48.305*48.305*48.285
03/30/2004 22:25:00*48.305*48.295*48.305*48.295
03/30/2004 22:30:00*48.305*48.305*48.305*48.295
03/30/2004 22:35:00*48.2995*48.305*48.305*48.295
03/30/2004 22:40:00*48.315*48.305*48.315*48.295
03/30/2004 22:45:00*48.295*48.295*48.305*48.295
03/30/2004 22:50:00*48.305*48.315*48.315*48.295
03/30/2004 22:55:00*48.305*48.315*48.315*48.305
03/30/2004 23:00:00*48.335*48.335*48.345*48.315
03/30/2004 23:05:00*48.3295*48.345*48.345*48.3295
03/30/2004 23:10:00*48.325*48.325*48.345*48.325
03/30/2004 23:15:00*48.315*48.345*48.345*48.315
03/30/2004 23:20:00*48.3455*48.335*48.3455*48.325
03/30/2004 23:25:00*48.305*48.295*48.335*48.295
03/30/2004 23:30:00*48.315*48.295*48.315*48.295
03/30/2004 23:35:00*48.3095*48.305*48.315*48.295
03/30/2004 23:40:00*48.295*48.285*48.305*48.285
03/30/2004 23:45:00*48.305*48.305*48.305*48.285
03/30/2004 23:50:00*48.2925*48.305*48.305*48.285
03/30/2004 23:55:00*48.295*48.265*48.335*48.265
03/31/2004 00:00:00*48.275*48.255*48.275*48.255
03/31/2004 00:05:00*48.2625*48.265*48.275*48.255
03/31/2004 00:10:00*48.275*48.265*48.275*48.265
03/31/2004 00:15:00*48.265*48.255*48.265*48.255
03/31/2004 00:20:00*48.2345*48.235*48.265*48.2345
03/31/2004 00:25:00*48.265*48.245*48.265*48.235
03/31/2004 00:30:00*48.255*48.285*48.285*48.245
03/31/2004 00:35:00*48.3055*48.295*48.3055*48.285
03/31/2004 00:40:00*48.285*48.285*48.295*48.275
03/31/2004 00:45:00*48.295*48.295*48.295*48.285
03/31/2004 00:50:00*48.2935*48.275*48.295*48.275
03/31/2004 00:55:00*48.285*48.305*48.305*48.275
03/31/2004 01:00:00*48.295*48.305*48.305*48.295
03/31/2004 01:05:00*48.295*48.315*48.315*48.295
03/31/2004 01:10:00*48.325*48.325*48.3385*48.315
03/31/2004 01:15:00*48.365*48.365*48.372*48.325
03/31/2004 01:20:00*48.3685*48.384*48.385*48.365
03/31/2004 01:25:00*48.3485*48.315*48.384*48.315
03/31/2004 01:30:00*48.311*48.305*48.315*48.305
03/31/2004 01:35:00*48.3255*48.315*48.3255*48.305
03/31/2004 01:40:00*48.339*48.325*48.339*48.315
03/31/2004 01:45:00*48.335*48.345*48.345*48.325
03/31/2004 01:50:00*48.3595*48.415*48.415*48.345
03/31/2004 01:55:00*48.3765*48.3765*48.415*48.3765
03/31/2004 02:00:00*48.345*48.345*48.3765*48.345
03/31/2004 02:05:00*48.3245*48.3185*48.345*48.3185
03/31/2004 02:10:00*48.295*48.2865*48.3185*48.265
03/31/2004 02:15:00*48.295*48.255*48.295*48.255
03/31/2004 02:20:00*48.1895*48.225*48.255*48.165
03/31/2004 02:25:00*48.175*48.18*48.225*48.165
03/31/2004 02:30:00*48.165*48.185*48.185*48.165
03/31/2004 02:35:00*48.2045*48.215*48.225*48.185
03/31/2004 02:40:00*48.195*48.2045*48.215*48.195
03/31/2004 02:45:00*48.155*48.205*48.205*48.155
03/31/2004 02:50:00*48.2085*48.165*48.2085*48.165
03/31/2004 02:55:00*48.155*48.135*48.165*48.135
03/31/2004 03:00:00*48.154*48.155*48.155*48.135
03/31/2004 03:05:00*48.1625*48.165*48.175*48.155
03/31/2004 03:10:00*48.135*48.175*48.175*48.135
03/31/2004 03:15:00*48.135*48.125*48.175*48.125
03/31/2004 03:20:00*48.1415*48.135*48.144*48.125
03/31/2004 03:25:00*48.145*48.075*48.145*48.075
03/31/2004 03:30:00*48.0935*48.055*48.095*48.055
03/31/2004 03:35:00*48.0855*48.075*48.0855*48.055
03/31/2004 03:40:00*48.087*48.075*48.087*48.075
03/31/2004 03:45:00*48.105*48.085*48.105*48.075
03/31/2004 03:50:00*48.0375*48.025*48.085*48.025
03/31/2004 03:55:00*48.04*48.042*48.042*48.025
03/31/2004 04:00:00*48.042*48.045*48.055*48.042
03/31/2004 04:05:00*48.046*48.03*48.046*48.025
03/31/2004 04:10:00*48.025*48.035*48.045*48.025
03/31/2004 04:15:00*48.035*48.025*48.042*48.005
03/31/2004 04:20:00*48.0275*48.045*48.045*48.015
03/31/2004 04:25:00*48.055*48.055*48.065*48.045
03/31/2004 04:30:00*48.059*48.059*48.059*48.055
03/31/2004 04:35:00*48.0615*48.055*48.065*48.045
03/31/2004 04:40:00*48.0375*48.035*48.055*48.035
03/31/2004 04:45:00*48.0435*48.045*48.045*48.035
03/31/2004 04:50:00*48.0475*48.045*48.0475*48.0355
03/31/2004 04:55:00*48.035*48.045*48.045*48.035
03/31/2004 05:00:00*48.025*48.045*48.0455*48.025
03/31/2004 05:05:00*48.0275*48.005*48.045*48.005
03/31/2004 05:10:00*47.985*47.975*48.005*47.975
03/31/2004 05:15:00*47.965*47.965*48.005*47.965
03/31/2004 05:20:00*47.9705*47.955*47.9705*47.935
03/31/2004 05:25:00*47.952*47.965*47.975*47.952
03/31/2004 05:30:00*47.966*47.955*47.966*47.955
03/31/2004 05:35:00*47.9525*47.965*47.965*47.9525
03/31/2004 05:40:00*47.9575*47.985*47.985*47.9575
03/31/2004 05:45:00*47.9755*47.9795*47.985*47.975
03/31/2004 05:50:00*47.9735*48.001*48.005*47.9735
03/31/2004 05:55:00*47.995*48.011*48.011*47.995
03/31/2004 06:00:00*48.015*48.005*48.015*47.995
03/31/2004 06:05:00*47.9955*47.995*48.015*47.995
03/31/2004 06:10:00*47.995*48.015*48.017*47.995
03/31/2004 06:15:00*48.015*48.015*48.015*48.005
03/31/2004 06:20:00*48.0185*48.035*48.035*48.015
03/31/2004 06:25:00*48.025*48.035*48.035*48.025
03/31/2004 06:30:00*48.055*48.035*48.055*48.035
03/31/2004 06:35:00*48.005*47.985*48.035*47.978
03/31/2004 06:40:00*48.005*47.995*48.005*47.985
03/31/2004 06:45:00*48.003*48.005*48.005*47.995
03/31/2004 06:50:00*48.005*48.005*48.025*47.995
03/31/2004 06:55:00*48.005*47.985*48.005*47.9815
03/31/2004 07:00:00*47.995*47.995*47.995*47.975
03/31/2004 07:05:00*47.9835*47.975*47.995*47.975
03/31/2004 07:10:00*47.9795*47.965*47.9795*47.965
03/31/2004 07:15:00*47.965*48.005*48.005*47.965
03/31/2004 07:20:00*47.9975*47.995*48.005*47.9705
03/31/2004 07:25:00*47.985*47.995*47.9955*47.985
03/31/2004 07:30:00*47.975*47.995*47.995*47.975
03/31/2004 07:35:00*47.9915*48.0035*48.015*47.9915
03/31/2004 07:40:00*48.0035*48.025*48.025*48.0035
03/31/2004 07:45:00*47.995*48.0055*48.025*47.995
03/31/2004 07:50:00*48.0035*48.005*48.0055*47.9995
03/31/2004 07:55:00*48.005*47.9975*48.005*47.995
03/31/2004 08:00:00*47.995*48.005*48.005*47.995
03/31/2004 08:05:00*47.9925*47.996*48.005*47.9925
03/31/2004 08:10:00*47.985*47.985*47.996*47.982
03/31/2004 08:15:00*47.995*47.985*47.995*47.982
03/31/2004 08:20:00*47.9995*48.015*48.015*47.985
03/31/2004 08:25:00*48.005*48.025*48.025*48.005
03/31/2004 08:30:00*48.035*48.045*48.045*48.025
03/31/2004 08:35:00*48.0495*48.045*48.0495*48.045
03/31/2004 08:40:00*48.045*48.015*48.045*48.015
03/31/2004 08:45:00*48.008*48.045*48.045*48.008
03/31/2004 08:50:00*48.03*48.045*48.045*48.03
03/31/2004 08:55:00*48.0455*48.065*48.065*48.045
03/31/2004 09:00:00*48.075*48.075*48.075*48.065
03/31/2004 09:05:00*48.065*48.085*48.085*48.065
03/31/2004 09:10:00*48.115*48.115*48.115*48.085
03/31/2004 09:15:00*48.115*48.115*48.115*48.085
03/31/2004 09:20:00*48.1365*48.125*48.1365*48.115
03/31/2004 09:25:00*48.1405*48.1185*48.1405*48.1185
03/31/2004 09:30:00*48.105*48.1145*48.1185*48.105
03/31/2004 09:35:00*48.1285*48.134*48.134*48.1145
03/31/2004 09:40:00*48.165*48.165*48.165*48.134
03/31/2004 09:45:00*48.205*48.205*48.205*48.165
03/31/2004 09:50:00*48.23*48.297*48.297*48.205
03/31/2004 09:55:00*48.275*48.2615*48.297*48.2615
03/31/2004 10:00:00*48.295*48.295*48.295*48.2615
03/31/2004 10:05:00*48.2775*48.325*48.325*48.2775
03/31/2004 10:10:00*48.3225*48.4075*48.4075*48.3225
03/31/2004 10:15:00*48.365*48.361*48.4075*48.361
03/31/2004 10:20:00*48.3085*48.34*48.361*48.305
03/31/2004 10:25:00*48.335*48.305*48.34*48.305
03/31/2004 10:30:00*48.275*48.285*48.305*48.275
03/31/2004 10:35:00*48.2885*48.315*48.315*48.285
03/31/2004 10:40:00*48.282*48.275*48.315*48.275
03/31/2004 10:45:00*48.265*48.2625*48.275*48.2625
03/31/2004 10:50:00*48.2605*48.2665*48.2665*48.255
03/31/2004 10:55:00*48.255*48.265*48.2665*48.251
03/31/2004 11:00:00*48.274*48.275*48.275*48.265
03/31/2004 11:05:00*48.2525*48.305*48.305*48.2525
03/31/2004 11:10:00*48.302*48.305*48.305*48.302
03/31/2004 11:15:00*48.306*48.305*48.306*48.305
03/31/2004 11:20:00*48.282*48.27*48.305*48.27
03/31/2004 11:25:00*48.275*48.255*48.275*48.245
03/31/2004 11:30:00*48.245*48.242*48.255*48.235
03/31/2004 11:35:00*48.2735*48.277*48.277*48.235
03/31/2004 11:40:00*48.275*48.287*48.295*48.275
03/31/2004 11:45:00*48.285*48.285*48.297*48.285
03/31/2004 11:50:00*48.2945*48.285*48.295*48.285
03/31/2004 11:55:00*48.295*48.255*48.295*48.25
03/31/2004 12:00:00*48.265*48.255*48.265*48.245
03/31/2004 12:05:00*48.2415*48.245*48.255*48.2415
03/31/2004 12:10:00*48.265*48.255*48.265*48.245
03/31/2004 12:15:00*48.2595*48.255*48.2595*48.255
03/31/2004 12:20:00*48.235*48.235*48.255*48.228
03/31/2004 12:25:00*48.265*48.275*48.275*48.235
03/31/2004 12:30:00*48.279*48.285*48.285*48.275
03/31/2004 12:35:00*48.285*48.265*48.285*48.265
03/31/2004 12:40:00*48.258*48.255*48.265*48.255
03/31/2004 12:45:00*48.265*48.275*48.275*48.255
03/31/2004 12:50:00*48.265*48.265*48.275*48.245
03/31/2004 12:55:00*48.255*48.255*48.265*48.255
03/31/2004 13:00:00*48.248*48.265*48.265*48.245
03/31/2004 13:05:00*48.2655*48.265*48.2655*48.265
03/31/2004 13:10:00*48.254*48.225*48.265*48.225
03/31/2004 13:15:00*48.242*48.232*48.245*48.225
03/31/2004 13:20:00*48.235*48.235*48.245*48.232
03/31/2004 13:25:00*48.265*48.2595*48.275*48.235
03/31/2004 13:30:00*48.285*48.265*48.285*48.2595
03/31/2004 13:35:00*48.275*48.285*48.285*48.265
03/31/2004 13:40:00*48.295*48.285*48.295*48.285
03/31/2004 13:45:00*48.295*48.283*48.295*48.283
03/31/2004 13:50:00*48.295*48.295*48.3045*48.283
03/31/2004 13:55:00*48.299*48.285*48.299*48.285
03/31/2004 14:00:00*48.285*48.285*48.285*48.285
03/31/2004 14:05:00*48.285*48.285*48.285*48.285
03/31/2004 14:10:00*48.275*48.275*48.285*48.275
03/31/2004 14:15:00*48.285*48.285*48.285*48.275
03/31/2004 14:20:00*48.295*48.295*48.295*48.285
03/31/2004 14:25:00*48.285*48.285*48.295*48.285
03/31/2004 14:30:00*48.295*48.285*48.295*48.285
03/31/2004 14:35:00*48.285*48.295*48.295*48.285
03/31/2004 14:40:00*48.285*48.285*48.295*48.285
03/31/2004 14:45:00*48.285*48.285*48.285*48.285
03/31/2004 14:50:00*48.285*48.295*48.295*48.285
03/31/2004 14:55:00*48.305*48.305*48.305*48.295
03/31/2004 15:00:00*48.295*48.295*48.305*48.295
03/31/2004 15:05:00*48.285*48.285*48.295*48.285
03/31/2004 15:10:00*48.295*48.285*48.295*48.285
03/31/2004 15:15:00*48.275*48.275*48.285*48.275
03/31/2004 15:20:00*48.285*48.295*48.295*48.275
03/31/2004 15:25:00*48.285*48.305*48.305*48.285
03/31/2004 15:30:00*48.295*48.295*48.305*48.295
03/31/2004 15:35:00*48.305*48.305*48.305*48.295
03/31/2004 15:40:00*48.305*48.305*48.305*48.305
03/31/2004 15:45:00*48.295*48.305*48.305*48.295
03/31/2004 15:50:00*48.325*48.325*48.325*48.305
03/31/2004 15:55:00*48.315*48.335*48.335*48.315
03/31/2004 16:00:00*48.335*48.335*48.335*48.335
03/31/2004 16:05:00*48.345*48.345*48.345*48.335
03/31/2004 16:10:00*48.335*48.325*48.345*48.325
03/31/2004 16:15:00*48.315*48.315*48.325*48.315
03/31/2004 16:20:00*48.315*48.325*48.325*48.315
03/31/2004 16:25:00*48.335*48.325*48.335*48.325
03/31/2004 16:30:00*48.325*48.325*48.325*48.325
03/31/2004 16:35:00*48.305*48.315*48.325*48.305
03/31/2004 16:40:00*48.305*48.315*48.325*48.305
03/31/2004 16:45:00*48.325*48.345*48.345*48.315
03/31/2004 16:50:00*48.345*48.345*48.345*48.345
03/31/2004 16:55:00*48.345*48.335*48.345*48.335
03/31/2004 17:00:00*48.335*48.335*48.335*48.335
