03/11/2004 17:05:00*48.6315*48.685*48.685*48.6315
03/11/2004 17:10:00*48.685*48.665*48.695*48.665
03/11/2004 17:15:00*48.635*48.635*48.665*48.635
03/11/2004 17:20:00*48.6585*48.675*48.675*48.635
03/11/2004 17:25:00*48.685*48.685*48.705*48.675
03/11/2004 17:30:00*48.705*48.695*48.705*48.685
03/11/2004 17:35:00*48.7135*48.665*48.7135*48.655
03/11/2004 17:40:00*48.645*48.645*48.665*48.645
03/11/2004 17:45:00*48.655*48.665*48.665*48.645
03/11/2004 17:50:00*48.675*48.665*48.685*48.665
03/11/2004 17:55:00*48.655*48.635*48.665*48.635
03/11/2004 18:00:00*48.605*48.595*48.635*48.595
03/11/2004 18:05:00*48.605*48.595*48.605*48.595
03/11/2004 18:10:00*48.615*48.645*48.645*48.595
03/11/2004 18:15:00*48.635*48.635*48.645*48.635
03/11/2004 18:20:00*48.6435*48.635*48.6435*48.635
03/11/2004 18:25:00*48.615*48.605*48.635*48.605
03/11/2004 18:30:00*48.605*48.605*48.605*48.605
03/11/2004 18:35:00*48.6025*48.615*48.615*48.595
03/11/2004 18:40:00*48.625*48.615*48.625*48.615
03/11/2004 18:45:00*48.625*48.625*48.625*48.615
03/11/2004 18:50:00*48.6735*48.625*48.6735*48.625
03/11/2004 18:55:00*48.615*48.605*48.625*48.605
03/11/2004 19:00:00*48.615*48.615*48.615*48.605
03/11/2004 19:05:00*48.6035*48.615*48.615*48.6035
03/11/2004 19:10:00*48.605*48.615*48.615*48.605
03/11/2004 19:15:00*48.615*48.615*48.615*48.615
03/11/2004 19:20:00*48.6185*48.625*48.635*48.615
03/11/2004 19:25:00*48.615*48.625*48.625*48.615
03/11/2004 19:30:00*48.635*48.625*48.635*48.615
03/11/2004 19:35:00*48.6265*48.625*48.6265*48.625
03/11/2004 19:40:00*48.635*48.645*48.645*48.625
03/11/2004 19:45:00*48.655*48.645*48.655*48.645
03/11/2004 19:50:00*48.6465*48.635*48.6465*48.635
03/11/2004 19:55:00*48.625*48.625*48.635*48.625
03/11/2004 20:00:00*48.615*48.575*48.625*48.575
03/11/2004 20:05:00*48.585*48.585*48.595*48.575
03/11/2004 20:10:00*48.575*48.575*48.585*48.575
03/11/2004 20:15:00*48.555*48.545*48.575*48.545
03/11/2004 20:20:00*48.5625*48.565*48.565*48.545
03/11/2004 20:25:00*48.565*48.565*48.575*48.565
03/11/2004 20:30:00*48.545*48.545*48.565*48.545
03/11/2004 20:35:00*48.5345*48.545*48.545*48.525
03/11/2004 20:40:00*48.545*48.545*48.545*48.545
03/11/2004 20:45:00*48.545*48.535*48.555*48.535
03/11/2004 20:50:00*48.5385*48.535*48.5385*48.535
03/11/2004 20:55:00*48.535*48.535*48.545*48.535
03/11/2004 21:00:00*48.535*48.475*48.535*48.475
03/11/2004 21:05:00*48.4905*48.505*48.505*48.475
03/11/2004 21:10:00*48.505*48.505*48.505*48.495
03/11/2004 21:15:00*48.505*48.495*48.515*48.485
03/11/2004 21:20:00*48.4925*48.495*48.505*48.4925
03/11/2004 21:25:00*48.495*48.515*48.525*48.495
03/11/2004 21:30:00*48.515*48.505*48.515*48.505
03/11/2004 21:35:00*48.4865*48.495*48.505*48.4865
03/11/2004 21:40:00*48.495*48.505*48.505*48.495
03/11/2004 21:45:00*48.515*48.525*48.535*48.505
03/11/2004 21:50:00*48.5165*48.525*48.525*48.5165
03/11/2004 21:55:00*48.525*48.535*48.545*48.525
03/11/2004 22:00:00*48.535*48.535*48.545*48.525
03/11/2004 22:05:00*48.4995*48.525*48.535*48.4995
03/11/2004 22:10:00*48.525*48.515*48.525*48.505
03/11/2004 22:15:00*48.495*48.505*48.515*48.495
03/11/2004 22:20:00*48.515*48.505*48.525*48.505
03/11/2004 22:25:00*48.485*48.485*48.505*48.485
03/11/2004 22:30:00*48.485*48.515*48.515*48.485
03/11/2004 22:35:00*48.5115*48.525*48.545*48.5115
03/11/2004 22:40:00*48.525*48.525*48.545*48.525
03/11/2004 22:45:00*48.495*48.525*48.525*48.495
03/11/2004 22:50:00*48.4905*48.485*48.525*48.485
03/11/2004 22:55:00*48.485*48.425*48.485*48.425
03/11/2004 23:00:00*48.425*48.375*48.425*48.375
03/11/2004 23:05:00*48.4055*48.365*48.4055*48.365
03/11/2004 23:10:00*48.375*48.405*48.405*48.365
03/11/2004 23:15:00*48.405*48.415*48.425*48.405
03/11/2004 23:20:00*48.4135*48.415*48.425*48.4135
03/11/2004 23:25:00*48.445*48.435*48.445*48.415
03/11/2004 23:30:00*48.435*48.435*48.435*48.435
03/11/2004 23:35:00*48.4335*48.385*48.435*48.385
03/11/2004 23:40:00*48.405*48.405*48.415*48.385
03/11/2004 23:45:00*48.405*48.395*48.405*48.395
03/11/2004 23:50:00*48.4155*48.425*48.425*48.395
03/11/2004 23:55:00*48.425*48.455*48.455*48.425
03/12/2004 00:00:00*48.445*48.425*48.455*48.425
03/12/2004 00:05:00*48.4175*48.445*48.445*48.4175
03/12/2004 00:10:00*48.435*48.405*48.445*48.405
03/12/2004 00:15:00*48.415*48.415*48.425*48.405
03/12/2004 00:20:00*48.4275*48.415*48.4275*48.415
03/12/2004 00:25:00*48.415*48.415*48.415*48.415
03/12/2004 00:30:00*48.425*48.435*48.435*48.415
03/12/2004 00:35:00*48.4395*48.445*48.445*48.435
03/12/2004 00:40:00*48.475*48.485*48.485*48.445
03/12/2004 00:45:00*48.495*48.485*48.495*48.485
03/12/2004 00:50:00*48.4875*48.465*48.4875*48.465
03/12/2004 00:55:00*48.455*48.425*48.465*48.425
03/12/2004 01:00:00*48.415*48.365*48.425*48.365
03/12/2004 01:05:00*48.3825*48.405*48.405*48.365
03/12/2004 01:10:00*48.405*48.385*48.405*48.385
03/12/2004 01:15:00*48.365*48.345*48.385*48.345
03/12/2004 01:20:00*48.3435*48.345*48.355*48.3435
03/12/2004 01:25:00*48.355*48.355*48.375*48.345
03/12/2004 01:30:00*48.365*48.375*48.375*48.355
03/12/2004 01:35:00*48.3875*48.395*48.395*48.375
03/12/2004 01:40:00*48.385*48.415*48.415*48.385
03/12/2004 01:45:00*48.405*48.385*48.415*48.375
03/12/2004 01:50:00*48.3775*48.415*48.415*48.375
03/12/2004 01:55:00*48.405*48.465*48.465*48.405
03/12/2004 02:00:00*48.4725*48.445*48.475*48.445
03/12/2004 02:05:00*48.4345*48.445*48.445*48.425
03/12/2004 02:10:00*48.453*48.475*48.475*48.445
03/12/2004 02:15:00*48.48*48.465*48.48*48.465
03/12/2004 02:20:00*48.4145*48.395*48.465*48.385
03/12/2004 02:25:00*48.3955*48.415*48.415*48.395
03/12/2004 02:30:00*48.405*48.395*48.415*48.395
03/12/2004 02:35:00*48.4225*48.4405*48.445*48.395
03/12/2004 02:40:00*48.435*48.423*48.445*48.423
03/12/2004 02:45:00*48.425*48.432*48.432*48.423
03/12/2004 02:50:00*48.4345*48.4185*48.4345*48.415
03/12/2004 02:55:00*48.435*48.415*48.435*48.415
03/12/2004 03:00:00*48.425*48.425*48.425*48.405
03/12/2004 03:05:00*48.4265*48.432*48.445*48.425
03/12/2004 03:10:00*48.385*48.383*48.432*48.383
03/12/2004 03:15:00*48.373*48.375*48.383*48.373
03/12/2004 03:20:00*48.3745*48.355*48.375*48.355
03/12/2004 03:25:00*48.3175*48.325*48.355*48.3175
03/12/2004 03:30:00*48.3355*48.335*48.3355*48.325
03/12/2004 03:35:00*48.3675*48.365*48.375*48.335
03/12/2004 03:40:00*48.365*48.375*48.375*48.359
03/12/2004 03:45:00*48.3675*48.365*48.375*48.365
03/12/2004 03:50:00*48.3595*48.355*48.365*48.355
03/12/2004 03:55:00*48.375*48.355*48.375*48.355
03/12/2004 04:00:00*48.344*48.344*48.355*48.344
03/12/2004 04:05:00*48.3275*48.318*48.344*48.318
03/12/2004 04:10:00*48.3215*48.305*48.3215*48.305
03/12/2004 04:15:00*48.321*48.315*48.321*48.305
03/12/2004 04:20:00*48.305*48.3255*48.3255*48.305
03/12/2004 04:25:00*48.3255*48.333*48.333*48.325
03/12/2004 04:30:00*48.345*48.3495*48.3495*48.333
03/12/2004 04:35:00*48.3435*48.325*48.3495*48.325
03/12/2004 04:40:00*48.325*48.3255*48.335*48.325
03/12/2004 04:45:00*48.315*48.3195*48.3255*48.315
03/12/2004 04:50:00*48.3195*48.312*48.3195*48.295
03/12/2004 04:55:00*48.305*48.285*48.312*48.285
03/12/2004 05:00:00*48.285*48.275*48.291*48.275
03/12/2004 05:05:00*48.2735*48.325*48.325*48.2735
03/12/2004 05:10:00*48.345*48.3185*48.345*48.3185
03/12/2004 05:15:00*48.365*48.355*48.365*48.3185
03/12/2004 05:20:00*48.3345*48.355*48.355*48.3345
03/12/2004 05:25:00*48.332*48.325*48.355*48.325
03/12/2004 05:30:00*48.325*48.3265*48.3265*48.305
03/12/2004 05:35:00*48.3285*48.325*48.335*48.3145
03/12/2004 05:40:00*48.3305*48.335*48.345*48.325
03/12/2004 05:45:00*48.322*48.325*48.335*48.322
03/12/2004 05:50:00*48.3045*48.322*48.325*48.3045
03/12/2004 05:55:00*48.31*48.295*48.322*48.295
03/12/2004 06:00:00*48.3105*48.295*48.3105*48.295
03/12/2004 06:05:00*48.2985*48.2785*48.2985*48.275
03/12/2004 06:10:00*48.275*48.212*48.2785*48.212
03/12/2004 06:15:00*48.245*48.255*48.255*48.212
03/12/2004 06:20:00*48.2435*48.271*48.271*48.235
03/12/2004 06:25:00*48.275*48.245*48.275*48.245
03/12/2004 06:30:00*48.225*48.245*48.245*48.225
03/12/2004 06:35:00*48.235*48.235*48.245*48.235
03/12/2004 06:40:00*48.235*48.225*48.2395*48.225
03/12/2004 06:45:00*48.235*48.205*48.235*48.205
03/12/2004 06:50:00*48.2175*48.225*48.225*48.205
03/12/2004 06:55:00*48.235*48.225*48.235*48.225
03/12/2004 07:00:00*48.245*48.245*48.245*48.225
03/12/2004 07:05:00*48.235*48.225*48.245*48.225
03/12/2004 07:10:00*48.225*48.175*48.225*48.175
03/12/2004 07:15:00*48.145*48.135*48.1855*48.135
03/12/2004 07:20:00*48.1615*48.195*48.195*48.135
03/12/2004 07:25:00*48.185*48.195*48.215*48.185
03/12/2004 07:30:00*48.195*48.215*48.215*48.195
03/12/2004 07:35:00*48.2115*48.215*48.215*48.195
03/12/2004 07:40:00*48.2035*48.195*48.215*48.195
03/12/2004 07:45:00*48.205*48.215*48.215*48.195
03/12/2004 07:50:00*48.2155*48.205*48.225*48.205
03/12/2004 07:55:00*48.213*48.215*48.215*48.205
03/12/2004 08:00:00*48.225*48.255*48.255*48.215
03/12/2004 08:05:00*48.2485*48.275*48.276*48.245
03/12/2004 08:10:00*48.285*48.275*48.285*48.275
03/12/2004 08:15:00*48.265*48.2665*48.285*48.245
03/12/2004 08:20:00*48.2505*48.265*48.285*48.2505
03/12/2004 08:25:00*48.275*48.265*48.275*48.265
03/12/2004 08:30:00*48.275*48.295*48.315*48.265
03/12/2004 08:35:00*48.2925*48.304*48.315*48.235
03/12/2004 08:40:00*48.325*48.285*48.325*48.285
03/12/2004 08:45:00*48.275*48.225*48.285*48.225
03/12/2004 08:50:00*48.2185*48.235*48.235*48.2185
03/12/2004 08:55:00*48.255*48.225*48.255*48.225
03/12/2004 09:00:00*48.235*48.235*48.235*48.225
03/12/2004 09:05:00*48.2505*48.305*48.305*48.235
03/12/2004 09:10:00*48.303*48.265*48.305*48.265
03/12/2004 09:15:00*48.293*48.265*48.293*48.265
03/12/2004 09:20:00*48.2605*48.265*48.275*48.2605
03/12/2004 09:25:00*48.265*48.275*48.281*48.265
03/12/2004 09:30:00*48.279*48.279*48.279*48.275
03/12/2004 09:35:00*48.2885*48.275*48.2885*48.2745
03/12/2004 09:40:00*48.255*48.315*48.315*48.255
03/12/2004 09:45:00*48.3225*48.325*48.325*48.315
03/12/2004 09:50:00*48.3065*48.325*48.325*48.2985
03/12/2004 09:55:00*48.315*48.315*48.325*48.315
03/12/2004 10:00:00*48.3025*48.235*48.315*48.235
03/12/2004 10:05:00*48.2435*48.2175*48.2435*48.1895
03/12/2004 10:10:00*48.235*48.2435*48.2435*48.2175
03/12/2004 10:15:00*48.255*48.2355*48.255*48.2355
03/12/2004 10:20:00*48.2525*48.2275*48.255*48.2275
03/12/2004 10:25:00*48.235*48.212*48.235*48.212
03/12/2004 10:30:00*48.145*48.175*48.212*48.145
03/12/2004 10:35:00*48.1645*48.165*48.175*48.1645
03/12/2004 10:40:00*48.135*48.1315*48.165*48.1315
03/12/2004 10:45:00*48.105*48.145*48.151*48.105
03/12/2004 10:50:00*48.1255*48.155*48.155*48.1255
03/12/2004 10:55:00*48.115*48.085*48.155*48.0685
03/12/2004 11:00:00*48.1185*48.125*48.125*48.085
03/12/2004 11:05:00*48.1405*48.1525*48.1525*48.125
03/12/2004 11:10:00*48.115*48.085*48.1525*48.085
03/12/2004 11:15:00*48.125*48.1265*48.1265*48.085
03/12/2004 11:20:00*48.1325*48.1165*48.1325*48.1165
03/12/2004 11:25:00*48.1165*48.105*48.1165*48.105
03/12/2004 11:30:00*48.0925*48.115*48.115*48.085
03/12/2004 11:35:00*48.1285*48.1205*48.1285*48.115
03/12/2004 11:40:00*48.008*48.0335*48.1205*48.005
03/12/2004 11:45:00*48.065*48.065*48.065*48.0335
03/12/2004 11:50:00*48.0925*48.085*48.0925*48.065
03/12/2004 11:55:00*48.065*48.071*48.085*48.065
03/12/2004 12:00:00*48.075*48.095*48.095*48.071
03/12/2004 12:05:00*48.0695*48.055*48.095*48.055
03/12/2004 12:10:00*48.075*48.055*48.085*48.055
03/12/2004 12:15:00*48.075*48.075*48.075*48.055
03/12/2004 12:20:00*48.145*48.145*48.145*48.075
03/12/2004 12:25:00*48.125*48.125*48.145*48.125
03/12/2004 12:30:00*48.105*48.095*48.125*48.085
03/12/2004 12:35:00*48.085*48.095*48.095*48.085
03/12/2004 12:40:00*48.145*48.145*48.145*48.095
03/12/2004 12:45:00*48.125*48.135*48.145*48.125
03/12/2004 12:50:00*48.145*48.165*48.165*48.135
03/12/2004 12:55:00*48.155*48.145*48.165*48.145
03/12/2004 13:00:00*48.145*48.145*48.145*48.145
03/12/2004 13:05:00*48.1445*48.105*48.145*48.105
03/12/2004 13:10:00*48.145*48.145*48.145*48.105
03/12/2004 13:15:00*48.135*48.115*48.145*48.115
03/12/2004 13:20:00*48.1325*48.095*48.1325*48.095
03/12/2004 13:25:00*48.075*48.075*48.095*48.075
03/12/2004 13:30:00*48.085*48.095*48.095*48.075
03/12/2004 13:35:00*48.075*48.095*48.095*48.075
03/12/2004 13:40:00*48.075*48.085*48.095*48.075
03/12/2004 13:45:00*48.065*48.065*48.085*48.065
03/12/2004 13:50:00*48.075*48.075*48.075*48.065
03/12/2004 13:55:00*48.085*48.085*48.085*48.075
03/12/2004 14:00:00*48.065*48.065*48.085*48.055
03/12/2004 14:05:00*48.065*48.065*48.065*48.065
03/12/2004 14:10:00*48.075*48.065*48.075*48.065
03/12/2004 14:15:00*48.065*48.065*48.065*48.065
03/12/2004 14:20:00*48.055*48.075*48.075*48.055
03/12/2004 14:25:00*48.065*48.075*48.075*48.065
03/12/2004 14:30:00*48.085*48.085*48.085*48.075
03/12/2004 14:35:00*48.095*48.095*48.095*48.085
03/12/2004 14:40:00*48.075*48.095*48.095*48.075
03/12/2004 14:45:00*48.105*48.095*48.105*48.095
03/12/2004 14:50:00*48.125*48.125*48.125*48.095
03/12/2004 14:55:00*48.145*48.185*48.205*48.125
03/12/2004 15:00:00*48.205*48.205*48.205*48.185
03/12/2004 15:05:00*48.195*48.195*48.205*48.195
03/12/2004 15:10:00*48.205*48.225*48.225*48.195
03/12/2004 15:15:00*48.215*48.215*48.235*48.215
03/12/2004 15:20:00*48.205*48.205*48.215*48.205
03/12/2004 15:25:00*48.195*48.195*48.205*48.195
03/12/2004 15:30:00*48.195*48.195*48.195*48.195
03/12/2004 15:35:00*48.205*48.215*48.215*48.195
03/12/2004 15:40:00*48.225*48.205*48.225*48.205
03/12/2004 15:45:00*48.215*48.215*48.215*48.205
03/12/2004 15:50:00*48.2175*48.205*48.2175*48.205
03/12/2004 15:55:00*48.185*48.195*48.205*48.185
03/12/2004 16:00:00*48.195*48.195*48.195*48.195
03/12/2004 16:05:00*48.1975*48.185*48.1975*48.185
03/12/2004 16:10:00*48.175*48.185*48.185*48.175
03/12/2004 16:15:00*48.205*48.205*48.205*48.185
03/12/2004 16:20:00*48.205*48.175*48.205*48.175
03/12/2004 16:25:00*48.175*48.175*48.175*48.175
03/12/2004 16:30:00*48.175*48.175*48.195*48.175
03/12/2004 16:35:00*48.1765*48.185*48.195*48.175
03/12/2004 16:40:00*48.175*48.165*48.185*48.165
03/12/2004 16:45:00*48.165*48.165*48.165*48.155
03/12/2004 16:50:00*48.1505*48.145*48.165*48.145
03/12/2004 16:55:00*48.155*48.155*48.155*48.145
03/12/2004 17:00:00*48.155*48.135*48.155*48.135
