03/03/2004 17:05:00*48.1445*48.095*48.1445*48.095
03/03/2004 17:10:00*48.095*48.085*48.095*48.085
03/03/2004 17:15:00*48.085*48.075*48.085*48.065
03/03/2004 17:20:00*48.0995*48.055*48.0995*48.055
03/03/2004 17:25:00*48.065*48.065*48.065*48.055
03/03/2004 17:30:00*48.055*48.065*48.065*48.045
03/03/2004 17:35:00*48.055*48.045*48.065*48.045
03/03/2004 17:40:00*48.045*48.045*48.055*48.045
03/03/2004 17:45:00*48.045*48.035*48.045*48.035
03/03/2004 17:50:00*48.0415*48.055*48.055*48.035
03/03/2004 17:55:00*48.055*48.055*48.055*48.055
03/03/2004 18:00:00*48.075*48.075*48.075*48.055
03/03/2004 18:05:00*48.0745*48.065*48.075*48.065
03/03/2004 18:10:00*48.065*48.065*48.065*48.065
03/03/2004 18:15:00*48.065*48.065*48.065*48.065
03/03/2004 18:20:00*48.075*48.075*48.075*48.065
03/03/2004 18:25:00*48.065*48.075*48.075*48.065
03/03/2004 18:30:00*48.075*48.065*48.075*48.065
03/03/2004 18:35:00*48.065*48.075*48.075*48.065
03/03/2004 18:40:00*48.055*48.055*48.075*48.055
03/03/2004 18:45:00*48.045*48.085*48.085*48.045
03/03/2004 18:50:00*48.0875*48.095*48.095*48.085
03/03/2004 18:55:00*48.125*48.145*48.145*48.095
03/03/2004 19:00:00*48.155*48.145*48.155*48.145
03/03/2004 19:05:00*48.1425*48.135*48.145*48.135
03/03/2004 19:10:00*48.105*48.115*48.135*48.105
03/03/2004 19:15:00*48.105*48.095*48.115*48.095
03/03/2004 19:20:00*48.1295*48.125*48.1295*48.095
03/03/2004 19:25:00*48.115*48.115*48.125*48.115
03/03/2004 19:30:00*48.105*48.115*48.115*48.105
03/03/2004 19:35:00*48.1155*48.095*48.1155*48.095
03/03/2004 19:40:00*48.095*48.095*48.095*48.095
03/03/2004 19:45:00*48.105*48.125*48.125*48.095
03/03/2004 19:50:00*48.1055*48.115*48.125*48.105
03/03/2004 19:55:00*48.105*48.115*48.115*48.105
03/03/2004 20:00:00*48.095*48.095*48.115*48.085
03/03/2004 20:05:00*48.1105*48.105*48.1105*48.085
03/03/2004 20:10:00*48.085*48.105*48.105*48.085
03/03/2004 20:15:00*48.125*48.115*48.125*48.105
03/03/2004 20:20:00*48.0855*48.115*48.125*48.085
03/03/2004 20:25:00*48.155*48.155*48.155*48.115
03/03/2004 20:30:00*48.165*48.145*48.165*48.145
03/03/2004 20:35:00*48.1535*48.135*48.1535*48.125
03/03/2004 20:40:00*48.125*48.125*48.135*48.125
03/03/2004 20:45:00*48.145*48.125*48.145*48.125
03/03/2004 20:50:00*48.1125*48.075*48.125*48.075
03/03/2004 20:55:00*48.045*48.045*48.075*48.045
03/03/2004 21:00:00*48.045*48.045*48.045*48.025
03/03/2004 21:05:00*48.0405*48.025*48.045*48.025
03/03/2004 21:10:00*48.025*48.025*48.035*48.025
03/03/2004 21:15:00*48.025*48.035*48.035*48.015
03/03/2004 21:20:00*48.0225*48.005*48.035*48.005
03/03/2004 21:25:00*48.015*48.015*48.015*48.005
03/03/2004 21:30:00*48.015*48.005*48.015*48.005
03/03/2004 21:35:00*48.0145*48.005*48.0145*47.995
03/03/2004 21:40:00*48.005*48.035*48.035*48.005
03/03/2004 21:45:00*48.025*48.015*48.035*48.015
03/03/2004 21:50:00*48.055*48.045*48.055*48.015
03/03/2004 21:55:00*48.045*48.015*48.045*48.015
03/03/2004 22:00:00*48.015*48.015*48.015*48.015
03/03/2004 22:05:00*48.0205*48.005*48.025*48.005
03/03/2004 22:10:00*48.015*48.035*48.035*48.005
03/03/2004 22:15:00*48.035*48.035*48.035*48.025
03/03/2004 22:20:00*48.0295*48.025*48.035*48.025
03/03/2004 22:25:00*48.045*48.045*48.045*48.025
03/03/2004 22:30:00*48.045*48.045*48.045*48.045
03/03/2004 22:35:00*48.0625*48.055*48.0625*48.045
03/03/2004 22:40:00*48.055*48.055*48.055*48.045
03/03/2004 22:45:00*48.055*48.045*48.055*48.045
03/03/2004 22:50:00*48.0355*48.055*48.055*48.0355
03/03/2004 22:55:00*48.065*48.075*48.075*48.055
03/03/2004 23:00:00*48.075*48.055*48.075*48.055
03/03/2004 23:05:00*48.0535*48.055*48.055*48.045
03/03/2004 23:10:00*48.045*48.055*48.055*48.035
03/03/2004 23:15:00*48.045*48.015*48.055*48.015
03/03/2004 23:20:00*48.0305*48.045*48.045*48.015
03/03/2004 23:25:00*48.025*48.015*48.045*48.015
03/03/2004 23:30:00*48.025*48.025*48.035*48.015
03/03/2004 23:35:00*48.0225*48.015*48.025*48.005
03/03/2004 23:40:00*48.045*48.055*48.055*48.015
03/03/2004 23:45:00*48.045*48.045*48.055*48.045
03/03/2004 23:50:00*48.035*48.045*48.055*48.035
03/03/2004 23:55:00*48.045*48.045*48.055*48.045
03/04/2004 00:00:00*48.045*48.045*48.055*48.045
03/04/2004 00:05:00*48.0455*48.055*48.055*48.045
03/04/2004 00:10:00*48.055*48.035*48.055*48.035
03/04/2004 00:15:00*48.045*48.055*48.055*48.035
03/04/2004 00:20:00*48.0425*48.055*48.065*48.0425
03/04/2004 00:25:00*48.045*48.025*48.055*48.025
03/04/2004 00:30:00*48.025*48.035*48.035*48.025
03/04/2004 00:35:00*48.0365*48.055*48.055*48.025
03/04/2004 00:40:00*48.055*48.055*48.055*48.055
03/04/2004 00:45:00*48.045*48.035*48.055*48.035
03/04/2004 00:50:00*48.0445*48.045*48.045*48.035
03/04/2004 00:55:00*48.035*48.035*48.045*48.035
03/04/2004 01:00:00*48.045*48.035*48.045*48.035
03/04/2004 01:05:00*48.0565*48.09*48.09*48.035
03/04/2004 01:10:00*48.095*48.1135*48.1135*48.09
03/04/2004 01:15:00*48.115*48.095*48.125*48.095
03/04/2004 01:20:00*48.1175*48.125*48.125*48.095
03/04/2004 01:25:00*48.125*48.145*48.145*48.125
03/04/2004 01:30:00*48.135*48.105*48.145*48.105
03/04/2004 01:35:00*48.1155*48.135*48.1415*48.105
03/04/2004 01:40:00*48.135*48.145*48.145*48.135
03/04/2004 01:45:00*48.125*48.125*48.145*48.125
03/04/2004 01:50:00*48.1315*48.125*48.1315*48.115
03/04/2004 01:55:00*48.135*48.145*48.145*48.125
03/04/2004 02:00:00*48.165*48.165*48.165*48.145
03/04/2004 02:05:00*48.1265*48.125*48.165*48.125
03/04/2004 02:10:00*48.135*48.155*48.155*48.125
03/04/2004 02:15:00*48.125*48.125*48.155*48.125
03/04/2004 02:20:00*48.1395*48.125*48.1495*48.125
03/04/2004 02:25:00*48.1315*48.125*48.1315*48.115
03/04/2004 02:30:00*48.132*48.125*48.135*48.125
03/04/2004 02:35:00*48.1235*48.112*48.125*48.105
03/04/2004 02:40:00*48.115*48.085*48.125*48.085
03/04/2004 02:45:00*48.095*48.095*48.105*48.085
03/04/2004 02:50:00*48.1075*48.085*48.1075*48.085
03/04/2004 02:55:00*48.105*48.097*48.105*48.085
03/04/2004 03:00:00*48.105*48.095*48.105*48.085
03/04/2004 03:05:00*48.0825*48.097*48.115*48.0825
03/04/2004 03:10:00*48.115*48.134*48.134*48.097
03/04/2004 03:15:00*48.155*48.165*48.165*48.134
03/04/2004 03:20:00*48.1855*48.203*48.203*48.165
03/04/2004 03:25:00*48.205*48.225*48.225*48.203
03/04/2004 03:30:00*48.285*48.275*48.285*48.225
03/04/2004 03:35:00*48.2695*48.255*48.277*48.255
03/04/2004 03:40:00*48.261*48.245*48.261*48.245
03/04/2004 03:45:00*48.255*48.275*48.275*48.245
03/04/2004 03:50:00*48.2915*48.275*48.2915*48.257
03/04/2004 03:55:00*48.2715*48.265*48.275*48.265
03/04/2004 04:00:00*48.2765*48.295*48.305*48.265
03/04/2004 04:05:00*48.3075*48.295*48.315*48.295
03/04/2004 04:10:00*48.3125*48.285*48.3125*48.285
03/04/2004 04:15:00*48.2905*48.265*48.2905*48.255
03/04/2004 04:20:00*48.2845*48.275*48.295*48.265
03/04/2004 04:25:00*48.2885*48.2305*48.2885*48.195
03/04/2004 04:30:00*48.205*48.1975*48.2305*48.1975
03/04/2004 04:35:00*48.2095*48.2095*48.215*48.1975
03/04/2004 04:40:00*48.215*48.1825*48.215*48.1825
03/04/2004 04:45:00*48.185*48.195*48.205*48.1825
03/04/2004 04:50:00*48.1875*48.125*48.195*48.125
03/04/2004 04:55:00*48.105*48.155*48.165*48.105
03/04/2004 05:00:00*48.155*48.145*48.155*48.105
03/04/2004 05:05:00*48.1425*48.105*48.145*48.0965
03/04/2004 05:10:00*48.115*48.105*48.1165*48.105
03/04/2004 05:15:00*48.125*48.145*48.145*48.105
03/04/2004 05:20:00*48.1345*48.105*48.145*48.105
03/04/2004 05:25:00*48.105*48.095*48.115*48.0785
03/04/2004 05:30:00*48.095*48.105*48.132*48.095
03/04/2004 05:35:00*48.1385*48.155*48.155*48.105
03/04/2004 05:40:00*48.155*48.145*48.1675*48.145
03/04/2004 05:45:00*48.145*48.135*48.145*48.1345
03/04/2004 05:50:00*48.1595*48.115*48.1775*48.115
03/04/2004 05:55:00*48.1305*48.145*48.145*48.115
03/04/2004 06:00:00*48.145*48.145*48.1495*48.145
03/04/2004 06:05:00*48.145*48.165*48.165*48.135
03/04/2004 06:10:00*48.1855*48.175*48.1855*48.165
03/04/2004 06:15:00*48.175*48.185*48.195*48.175
03/04/2004 06:20:00*48.185*48.205*48.205*48.185
03/04/2004 06:25:00*48.215*48.195*48.215*48.195
03/04/2004 06:30:00*48.195*48.215*48.215*48.1935
03/04/2004 06:35:00*48.225*48.195*48.225*48.185
03/04/2004 06:40:00*48.1845*48.2045*48.2045*48.1845
03/04/2004 06:45:00*48.225*48.2515*48.2515*48.2045
03/04/2004 06:50:00*48.2535*48.2355*48.255*48.235
03/04/2004 06:55:00*48.245*48.255*48.255*48.2355
03/04/2004 07:00:00*48.265*48.255*48.265*48.245
03/04/2004 07:05:00*48.255*48.205*48.255*48.195
03/04/2004 07:10:00*48.185*48.175*48.205*48.175
03/04/2004 07:15:00*48.165*48.1835*48.1835*48.165
03/04/2004 07:20:00*48.1735*48.175*48.1835*48.155
03/04/2004 07:25:00*48.195*48.205*48.205*48.175
03/04/2004 07:30:00*48.205*48.195*48.225*48.195
03/04/2004 07:35:00*48.1965*48.195*48.205*48.185
03/04/2004 07:40:00*48.1925*48.215*48.215*48.1925
03/04/2004 07:45:00*48.215*48.225*48.225*48.214
03/04/2004 07:50:00*48.2195*48.235*48.235*48.215
03/04/2004 07:55:00*48.165*48.125*48.235*48.125
03/04/2004 08:00:00*48.065*48.075*48.125*48.065
03/04/2004 08:05:00*48.0675*48.075*48.075*48.065
03/04/2004 08:10:00*48.005*47.985*48.075*47.955
03/04/2004 08:15:00*48.0245*48.015*48.0245*47.975
03/04/2004 08:20:00*48.0355*48.005*48.0355*47.999
03/04/2004 08:25:00*48.0075*47.995*48.015*47.995
03/04/2004 08:30:00*47.995*47.995*48.005*47.9935
03/04/2004 08:35:00*47.9895*47.985*47.995*47.985
03/04/2004 08:40:00*47.985*47.985*47.985*47.985
03/04/2004 08:45:00*48.132*48.165*48.165*47.985
03/04/2004 08:50:00*48.1515*48.13*48.165*48.095
03/04/2004 08:55:00*48.105*48.0735*48.13*48.0735
03/04/2004 09:00:00*48.065*48.065*48.0735*48.025
03/04/2004 09:05:00*48.0645*48.125*48.125*48.055
03/04/2004 09:10:00*48.115*48.115*48.125*48.105
03/04/2004 09:15:00*48.125*48.095*48.125*48.095
03/04/2004 09:20:00*48.1065*48.095*48.1065*48.085
03/04/2004 09:25:00*48.105*48.045*48.105*48.045
03/04/2004 09:30:00*48.0605*48.035*48.0605*48.035
03/04/2004 09:35:00*48.0465*48.045*48.0585*48.035
03/04/2004 09:40:00*48.035*48.075*48.075*48.035
03/04/2004 09:45:00*48.055*48.055*48.075*48.055
03/04/2004 09:50:00*48.075*48.055*48.075*48.055
03/04/2004 09:55:00*48.065*48.065*48.065*48.055
03/04/2004 10:00:00*48.072*48.072*48.072*48.065
03/04/2004 10:05:00*48.072*48.072*48.072*48.072
03/04/2004 10:10:00*48.145*48.145*48.145*48.072
03/04/2004 10:15:00*48.1295*48.115*48.145*48.115
03/04/2004 10:20:00*48.1295*48.085*48.1295*48.085
03/04/2004 10:25:00*48.1035*48.1415*48.1415*48.085
03/04/2004 10:30:00*48.125*48.1515*48.1515*48.125
03/04/2004 10:35:00*48.155*48.145*48.155*48.1275
03/04/2004 10:40:00*48.125*48.125*48.145*48.125
03/04/2004 10:45:00*48.115*48.1015*48.125*48.1015
03/04/2004 10:50:00*48.165*48.1805*48.1805*48.1015
03/04/2004 10:55:00*48.175*48.165*48.185*48.165
03/04/2004 11:00:00*48.205*48.185*48.205*48.165
03/04/2004 11:05:00*48.1455*48.1845*48.185*48.1455
03/04/2004 11:10:00*48.235*48.225*48.235*48.1845
03/04/2004 11:15:00*48.235*48.235*48.235*48.1965
03/04/2004 11:20:00*48.2105*48.245*48.245*48.2105
03/04/2004 11:25:00*48.255*48.255*48.27*48.245
03/04/2004 11:30:00*48.258*48.275*48.275*48.255
03/04/2004 11:35:00*48.2915*48.285*48.315*48.274
03/04/2004 11:40:00*48.2955*48.295*48.2955*48.285
03/04/2004 11:45:00*48.2645*48.275*48.295*48.2645
03/04/2004 11:50:00*48.2745*48.275*48.285*48.2745
03/04/2004 11:55:00*48.272*48.265*48.275*48.265
03/04/2004 12:00:00*48.3235*48.345*48.345*48.265
03/04/2004 12:05:00*48.3725*48.345*48.3725*48.345
03/04/2004 12:10:00*48.365*48.345*48.365*48.345
03/04/2004 12:15:00*48.325*48.295*48.345*48.295
03/04/2004 12:20:00*48.3135*48.285*48.3135*48.285
03/04/2004 12:25:00*48.285*48.285*48.285*48.285
03/04/2004 12:30:00*48.245*48.235*48.285*48.235
03/04/2004 12:35:00*48.2305*48.235*48.235*48.2305
03/04/2004 12:40:00*48.225*48.225*48.235*48.225
03/04/2004 12:45:00*48.215*48.145*48.225*48.145
03/04/2004 12:50:00*48.1565*48.145*48.1565*48.145
03/04/2004 12:55:00*48.135*48.105*48.145*48.105
03/04/2004 13:00:00*48.115*48.145*48.145*48.105
03/04/2004 13:05:00*48.1315*48.135*48.145*48.1315
03/04/2004 13:10:00*48.165*48.165*48.165*48.135
03/04/2004 13:15:00*48.145*48.145*48.165*48.145
03/04/2004 13:20:00*48.1465*48.155*48.155*48.145
03/04/2004 13:25:00*48.135*48.135*48.155*48.135
03/04/2004 13:30:00*48.115*48.105*48.135*48.105
03/04/2004 13:35:00*48.1095*48.115*48.115*48.105
03/04/2004 13:40:00*48.125*48.125*48.125*48.115
03/04/2004 13:45:00*48.115*48.105*48.125*48.105
03/04/2004 13:50:00*48.115*48.115*48.115*48.105
03/04/2004 13:55:00*48.105*48.125*48.125*48.105
03/04/2004 14:00:00*48.135*48.135*48.135*48.125
03/04/2004 14:05:00*48.135*48.175*48.175*48.135
03/04/2004 14:10:00*48.175*48.175*48.175*48.175
03/04/2004 14:15:00*48.165*48.155*48.175*48.155
03/04/2004 14:20:00*48.1645*48.165*48.185*48.155
03/04/2004 14:25:00*48.165*48.165*48.165*48.165
03/04/2004 14:30:00*48.155*48.155*48.165*48.155
03/04/2004 14:35:00*48.1525*48.155*48.155*48.1525
03/04/2004 14:40:00*48.145*48.145*48.155*48.135
03/04/2004 14:45:00*48.155*48.165*48.165*48.145
03/04/2004 14:50:00*48.1725*48.175*48.185*48.165
03/04/2004 14:55:00*48.185*48.195*48.195*48.175
03/04/2004 15:00:00*48.185*48.175*48.195*48.175
03/04/2004 15:05:00*48.1195*48.165*48.185*48.1195
03/04/2004 15:10:00*48.165*48.165*48.165*48.165
03/04/2004 15:15:00*48.175*48.175*48.175*48.165
03/04/2004 15:20:00*48.1235*48.195*48.195*48.1235
03/04/2004 15:25:00*48.185*48.185*48.195*48.185
03/04/2004 15:30:00*48.175*48.175*48.185*48.175
03/04/2004 15:35:00*48.1255*48.175*48.175*48.1255
03/04/2004 15:40:00*48.165*48.165*48.175*48.165
03/04/2004 15:45:00*48.165*48.165*48.165*48.165
03/04/2004 15:50:00*48.1235*48.175*48.175*48.1235
03/04/2004 15:55:00*48.175*48.175*48.175*48.175
03/04/2004 16:00:00*48.175*48.175*48.175*48.175
03/04/2004 16:05:00*48.1845*48.175*48.1845*48.175
03/04/2004 16:10:00*48.165*48.175*48.175*48.165
03/04/2004 16:15:00*48.175*48.165*48.175*48.165
03/04/2004 16:20:00*48.185*48.175*48.185*48.165
03/04/2004 16:25:00*48.185*48.185*48.185*48.175
03/04/2004 16:30:00*48.175*48.195*48.195*48.175
03/04/2004 16:35:00*48.1925*48.205*48.205*48.1925
03/04/2004 16:40:00*48.215*48.215*48.225*48.205
03/04/2004 16:45:00*48.215*48.225*48.225*48.215
03/04/2004 16:50:00*48.2165*48.225*48.225*48.2165
03/04/2004 16:55:00*48.215*48.225*48.225*48.215
03/04/2004 17:00:00*48.225*48.225*48.225*48.225
