03/02/2004 17:05:00*48.0085*48.015*48.025*48.005
03/02/2004 17:10:00*48.025*48.025*48.025*48.015
03/02/2004 17:15:00*48.025*48.025*48.025*48.025
03/02/2004 17:20:00*48.0165*48.015*48.025*48.015
03/02/2004 17:25:00*48.025*48.005*48.025*48.005
03/02/2004 17:30:00*48.025*48.025*48.035*48.005
03/02/2004 17:35:00*48.015*48.015*48.025*48.015
03/02/2004 17:40:00*48.025*48.015*48.025*48.015
03/02/2004 17:45:00*48.025*48.025*48.025*48.015
03/02/2004 17:50:00*48.015*48.035*48.035*48.015
03/02/2004 17:55:00*48.025*48.045*48.045*48.025
03/02/2004 18:00:00*48.025*48.025*48.045*48.025
03/02/2004 18:05:00*48.0295*48.025*48.035*48.025
03/02/2004 18:10:00*48.035*48.035*48.035*48.025
03/02/2004 18:15:00*48.045*48.025*48.045*48.025
03/02/2004 18:20:00*48.0235*48.005*48.025*47.985
03/02/2004 18:25:00*48.005*47.995*48.005*47.995
03/02/2004 18:30:00*48.005*48.015*48.025*47.995
03/02/2004 18:35:00*48.0115*48.005*48.015*47.995
03/02/2004 18:40:00*47.995*48.025*48.025*47.995
03/02/2004 18:45:00*48.035*48.035*48.035*48.025
03/02/2004 18:50:00*48.025*48.005*48.035*48.005
03/02/2004 18:55:00*47.995*47.995*48.005*47.995
03/02/2004 19:00:00*47.975*47.985*47.995*47.975
03/02/2004 19:05:00*47.9865*47.995*47.995*47.985
03/02/2004 19:10:00*47.975*47.895*47.995*47.895
03/02/2004 19:15:00*47.895*47.865*47.895*47.845
03/02/2004 19:20:00*47.8625*47.865*47.875*47.855
03/02/2004 19:25:00*47.865*47.885*47.885*47.865
03/02/2004 19:30:00*47.885*47.885*47.915*47.885
03/02/2004 19:35:00*47.9175*47.925*47.925*47.885
03/02/2004 19:40:00*47.945*47.945*47.945*47.925
03/02/2004 19:45:00*47.965*47.955*47.965*47.945
03/02/2004 19:50:00*47.9955*47.995*48.005*47.955
03/02/2004 19:55:00*48.015*48.065*48.065*47.995
03/02/2004 20:00:00*48.055*48.035*48.065*48.035
03/02/2004 20:05:00*48.0485*48.045*48.0485*48.035
03/02/2004 20:10:00*48.065*48.055*48.075*48.045
03/02/2004 20:15:00*48.025*48.025*48.055*48.025
03/02/2004 20:20:00*48.0325*48.055*48.055*48.025
03/02/2004 20:25:00*48.035*48.005*48.055*48.005
03/02/2004 20:30:00*48.005*48.025*48.035*48.005
03/02/2004 20:35:00*48.0305*48.025*48.035*48.025
03/02/2004 20:40:00*48.035*48.025*48.045*48.025
03/02/2004 20:45:00*48.025*48.015*48.025*48.015
03/02/2004 20:50:00*48.0215*48.015*48.0215*48.005
03/02/2004 20:55:00*48.005*47.985*48.015*47.985
03/02/2004 21:00:00*47.985*48.035*48.035*47.985
03/02/2004 21:05:00*48.0475*48.035*48.0475*48.035
03/02/2004 21:10:00*48.025*47.995*48.035*47.995
03/02/2004 21:15:00*47.975*48.025*48.025*47.975
03/02/2004 21:20:00*48.0165*48.015*48.025*48.015
03/02/2004 21:25:00*48.005*47.995*48.015*47.995
03/02/2004 21:30:00*47.985*47.985*47.995*47.985
03/02/2004 21:35:00*47.9635*47.985*47.985*47.945
03/02/2004 21:40:00*47.985*47.985*47.985*47.985
03/02/2004 21:45:00*47.965*47.975*47.985*47.965
03/02/2004 21:50:00*47.9775*47.995*47.995*47.975
03/02/2004 21:55:00*47.995*47.985*47.995*47.985
03/02/2004 22:00:00*47.975*48.015*48.015*47.975
03/02/2004 22:05:00*48.0305*48.035*48.045*48.015
03/02/2004 22:10:00*48.005*48.025*48.035*48.005
03/02/2004 22:15:00*48.015*48.025*48.025*48.015
03/02/2004 22:20:00*48.025*48.025*48.025*48.025
03/02/2004 22:25:00*48.045*48.045*48.055*48.025
03/02/2004 22:30:00*48.045*48.045*48.045*48.045
03/02/2004 22:35:00*48.0405*48.025*48.045*48.025
03/02/2004 22:40:00*48.035*48.015*48.035*48.015
03/02/2004 22:45:00*48.005*48.005*48.015*48.005
03/02/2004 22:50:00*48.0135*48.015*48.015*48.005
03/02/2004 22:55:00*48.005*48.005*48.015*48.005
03/02/2004 23:00:00*48.005*48.005*48.005*48.005
03/02/2004 23:05:00*48.0185*48.005*48.0185*48.005
03/02/2004 23:10:00*48.015*48.025*48.025*48.005
03/02/2004 23:15:00*48.015*47.965*48.025*47.965
03/02/2004 23:20:00*47.9915*47.945*47.9915*47.945
03/02/2004 23:25:00*47.915*47.945*47.955*47.915
03/02/2004 23:30:00*47.975*47.975*47.975*47.945
03/02/2004 23:35:00*47.9775*47.995*47.995*47.975
03/02/2004 23:40:00*47.995*47.995*47.995*47.995
03/02/2004 23:45:00*48.005*48.005*48.005*47.995
03/02/2004 23:50:00*47.9785*48.015*48.015*47.9785
03/02/2004 23:55:00*48.025*48.015*48.025*47.995
03/03/2004 00:00:00*48.055*48.065*48.065*48.015
03/03/2004 00:05:00*48.0385*48.045*48.065*48.0385
03/03/2004 00:10:00*48.035*48.025*48.045*48.015
03/03/2004 00:15:00*48.035*48.045*48.045*48.025
03/03/2004 00:20:00*48.0345*48.055*48.055*48.0345
03/03/2004 00:25:00*48.035*48.035*48.055*48.025
03/03/2004 00:30:00*48.015*48.035*48.035*48.015
03/03/2004 00:35:00*48.0395*48.045*48.045*48.015
03/03/2004 00:40:00*48.055*48.055*48.065*48.045
03/03/2004 00:45:00*48.035*48.055*48.055*48.035
03/03/2004 00:50:00*48.0385*48.045*48.055*48.0385
03/03/2004 00:55:00*48.045*48.055*48.055*48.035
03/03/2004 01:00:00*48.055*48.065*48.065*48.055
03/03/2004 01:05:00*48.0585*48.082*48.085*48.0585
03/03/2004 01:10:00*48.082*48.075*48.085*48.025
03/03/2004 01:15:00*48.085*48.095*48.095*48.075
03/03/2004 01:20:00*48.0945*48.085*48.095*48.085
03/03/2004 01:25:00*48.103*48.095*48.103*48.085
03/03/2004 01:30:00*48.105*48.085*48.105*48.072
03/03/2004 01:35:00*48.0775*48.095*48.095*48.0775
03/03/2004 01:40:00*48.085*48.085*48.095*48.075
03/03/2004 01:45:00*48.086*48.075*48.086*48.075
03/03/2004 01:50:00*48.0755*48.075*48.0835*48.075
03/03/2004 01:55:00*48.0755*48.075*48.0755*48.065
03/03/2004 02:00:00*48.105*48.105*48.105*48.075
03/03/2004 02:05:00*48.1135*48.135*48.1395*48.105
03/03/2004 02:10:00*48.1075*48.115*48.135*48.1075
03/03/2004 02:15:00*48.149*48.145*48.165*48.115
03/03/2004 02:20:00*48.1275*48.085*48.145*48.085
03/03/2004 02:25:00*48.0715*48.065*48.085*48.065
03/03/2004 02:30:00*48.055*48.075*48.075*48.055
03/03/2004 02:35:00*48.1025*48.0965*48.145*48.075
03/03/2004 02:40:00*48.095*48.091*48.115*48.091
03/03/2004 02:45:00*48.095*48.089*48.095*48.075
03/03/2004 02:50:00*48.0995*48.0995*48.105*48.089
03/03/2004 02:55:00*48.095*48.085*48.0995*48.085
03/03/2004 03:00:00*48.095*48.125*48.125*48.085
03/03/2004 03:05:00*48.1435*48.145*48.146*48.125
03/03/2004 03:10:00*48.155*48.155*48.155*48.145
03/03/2004 03:15:00*48.175*48.185*48.185*48.155
03/03/2004 03:20:00*48.1975*48.185*48.1975*48.179
03/03/2004 03:25:00*48.205*48.189*48.205*48.185
03/03/2004 03:30:00*48.195*48.165*48.195*48.165
03/03/2004 03:35:00*48.1435*48.1595*48.165*48.1435
03/03/2004 03:40:00*48.125*48.155*48.1595*48.125
03/03/2004 03:45:00*48.135*48.125*48.155*48.1235
03/03/2004 03:50:00*48.1155*48.135*48.1415*48.115
03/03/2004 03:55:00*48.142*48.115*48.142*48.115
03/03/2004 04:00:00*48.125*48.125*48.126*48.115
03/03/2004 04:05:00*48.0925*48.095*48.135*48.084
03/03/2004 04:10:00*48.055*48.095*48.095*48.055
03/03/2004 04:15:00*48.095*48.095*48.115*48.095
03/03/2004 04:20:00*48.1155*48.095*48.1155*48.095
03/03/2004 04:25:00*48.1095*48.11*48.115*48.065
03/03/2004 04:30:00*48.085*48.1015*48.11*48.085
03/03/2004 04:35:00*48.1085*48.106*48.115*48.075
03/03/2004 04:40:00*48.105*48.1*48.106*48.1
03/03/2004 04:45:00*48.125*48.124*48.135*48.1
03/03/2004 04:50:00*48.1315*48.125*48.1315*48.115
03/03/2004 04:55:00*48.115*48.105*48.125*48.105
03/03/2004 05:00:00*48.095*48.155*48.155*48.095
03/03/2004 05:05:00*48.1385*48.105*48.155*48.105
03/03/2004 05:10:00*48.095*48.085*48.109*48.085
03/03/2004 05:15:00*48.0915*48.095*48.095*48.085
03/03/2004 05:20:00*48.0955*48.155*48.155*48.095
03/03/2004 05:25:00*48.136*48.155*48.155*48.105
03/03/2004 05:30:00*48.094*48.125*48.155*48.094
03/03/2004 05:35:00*48.1215*48.125*48.125*48.113
03/03/2004 05:40:00*48.165*48.145*48.165*48.125
03/03/2004 05:45:00*48.1555*48.125*48.1555*48.125
03/03/2004 05:50:00*48.1175*48.125*48.125*48.105
03/03/2004 05:55:00*48.145*48.125*48.145*48.1235
03/03/2004 06:00:00*48.1455*48.135*48.1455*48.125
03/03/2004 06:05:00*48.1395*48.115*48.155*48.095
03/03/2004 06:10:00*48.115*48.155*48.155*48.115
03/03/2004 06:15:00*48.144*48.125*48.155*48.055
03/03/2004 06:20:00*48.0885*48.0985*48.125*48.085
03/03/2004 06:25:00*48.095*48.0365*48.0985*48.0365
03/03/2004 06:30:00*48.035*48.045*48.045*48.035
03/03/2004 06:35:00*48.0405*48.045*48.045*48.035
03/03/2004 06:40:00*48.035*48.045*48.045*48.035
03/03/2004 06:45:00*48.035*48.0345*48.045*48.0345
03/03/2004 06:50:00*48.0295*47.985*48.0345*47.985
03/03/2004 06:55:00*47.955*47.975*47.985*47.955
03/03/2004 07:00:00*47.985*47.955*47.985*47.955
03/03/2004 07:05:00*47.9595*47.945*47.9595*47.9415
03/03/2004 07:10:00*47.935*47.885*47.945*47.88
03/03/2004 07:15:00*47.865*47.865*47.885*47.865
03/03/2004 07:20:00*47.8485*47.885*47.915*47.845
03/03/2004 07:25:00*47.8895*47.915*47.915*47.885
03/03/2004 07:30:00*47.945*47.935*47.965*47.915
03/03/2004 07:35:00*47.9385*47.945*47.945*47.935
03/03/2004 07:40:00*47.9205*47.945*47.945*47.9205
03/03/2004 07:45:00*47.9645*48.015*48.015*47.945
03/03/2004 07:50:00*48.0125*48.025*48.025*48.0125
03/03/2004 07:55:00*48.045*48.015*48.065*48.015
03/03/2004 08:00:00*48.019*48.045*48.045*48.005
03/03/2004 08:05:00*48.0505*48.0435*48.055*48.035
03/03/2004 08:10:00*48.035*48.0555*48.0555*48.035
03/03/2004 08:15:00*48.055*48.035*48.0555*48.035
03/03/2004 08:20:00*48.035*48.0195*48.035*48.015
03/03/2004 08:25:00*48.015*47.9965*48.025*47.9965
03/03/2004 08:30:00*47.995*47.955*47.9965*47.955
03/03/2004 08:35:00*47.9445*48.0115*48.0115*47.9445
03/03/2004 08:40:00*48.015*48.015*48.0155*48.005
03/03/2004 08:45:00*47.995*48.005*48.015*47.985
03/03/2004 08:50:00*48.0055*48.065*48.065*48.005
03/03/2004 08:55:00*48.072*48.065*48.072*48.065
03/03/2004 09:00:00*48.065*48.055*48.065*48.0445
03/03/2004 09:05:00*48.0875*48.085*48.0875*48.055
03/03/2004 09:10:00*48.095*48.135*48.1525*48.085
03/03/2004 09:15:00*48.125*48.105*48.135*48.105
03/03/2004 09:20:00*48.1085*48.105*48.1085*48.105
03/03/2004 09:25:00*48.115*48.155*48.155*48.105
03/03/2004 09:30:00*48.1075*48.085*48.155*48.085
03/03/2004 09:35:00*48.0755*48.115*48.115*48.0755
03/03/2004 09:40:00*48.1185*48.115*48.1185*48.115
03/03/2004 09:45:00*48.1145*48.105*48.115*48.105
03/03/2004 09:50:00*48.1065*48.085*48.1065*48.085
03/03/2004 09:55:00*48.0555*48.085*48.085*48.0555
03/03/2004 10:00:00*48.0925*48.0555*48.095*48.0555
03/03/2004 10:05:00*48.0555*48.0555*48.0555*48.0555
03/03/2004 10:10:00*48.0555*48.0555*48.0555*48.0555
03/03/2004 10:15:00*48.0305*48.025*48.0555*48.025
03/03/2004 10:20:00*48.0405*48.025*48.0405*48.025
03/03/2004 10:25:00*48.0305*48.0305*48.0305*48.025
03/03/2004 10:30:00*47.995*48.005*48.0305*47.995
03/03/2004 10:35:00*48.031*48.031*48.031*48.005
03/03/2004 10:40:00*48.045*48.055*48.055*48.031
03/03/2004 10:45:00*48.035*48.005*48.055*48.005
03/03/2004 10:50:00*48.0045*48.031*48.031*48.0045
03/03/2004 10:55:00*48.005*48.005*48.031*48.005
03/03/2004 11:00:00*47.995*47.9905*48.005*47.9905
03/03/2004 11:05:00*47.9375*47.953*47.9905*47.9375
03/03/2004 11:10:00*47.9195*47.905*47.953*47.905
03/03/2004 11:15:00*47.905*47.905*47.905*47.905
03/03/2004 11:20:00*47.905*47.825*47.905*47.825
03/03/2004 11:25:00*47.825*47.825*47.825*47.825
03/03/2004 11:30:00*47.845*47.845*47.845*47.825
03/03/2004 11:35:00*47.845*47.845*47.845*47.845
03/03/2004 11:40:00*47.658*47.658*47.845*47.658
03/03/2004 11:45:00*47.665*47.665*47.665*47.658
03/03/2004 11:50:00*47.745*47.7555*47.785*47.665
03/03/2004 11:55:00*47.7935*47.7935*47.7935*47.7555
03/03/2004 12:00:00*47.795*47.785*47.795*47.785
03/03/2004 12:05:00*47.7855*47.765*47.7855*47.765
03/03/2004 12:10:00*47.805*47.805*47.805*47.765
03/03/2004 12:15:00*47.785*47.825*47.825*47.785
03/03/2004 12:20:00*47.8205*47.815*47.825*47.815
03/03/2004 12:25:00*47.825*47.875*47.875*47.815
03/03/2004 12:30:00*47.855*47.845*47.875*47.845
03/03/2004 12:35:00*47.8685*47.855*47.8685*47.845
03/03/2004 12:40:00*47.865*47.855*47.865*47.855
03/03/2004 12:45:00*47.885*47.895*47.895*47.855
03/03/2004 12:50:00*47.8905*47.885*47.895*47.885
03/03/2004 12:55:00*47.895*47.895*47.895*47.885
03/03/2004 13:00:00*47.915*47.915*47.915*47.895
03/03/2004 13:05:00*47.965*47.975*47.975*47.915
03/03/2004 13:10:00*47.985*47.985*47.985*47.975
03/03/2004 13:15:00*47.975*47.975*47.985*47.975
03/03/2004 13:20:00*47.995*47.995*47.995*47.975
03/03/2004 13:25:00*47.935*47.985*47.995*47.935
03/03/2004 13:30:00*47.995*48.005*48.005*47.985
03/03/2004 13:35:00*48.015*48.015*48.015*48.005
03/03/2004 13:40:00*48.025*48.025*48.025*48.015
03/03/2004 13:45:00*48.035*48.035*48.035*48.025
03/03/2004 13:50:00*48.015*48.015*48.035*48.015
03/03/2004 13:55:00*48.025*48.035*48.035*48.015
03/03/2004 14:00:00*48.025*48.015*48.035*48.015
03/03/2004 14:05:00*48.035*48.035*48.035*48.015
03/03/2004 14:10:00*48.055*48.105*48.105*48.035
03/03/2004 14:15:00*48.085*48.085*48.105*48.085
03/03/2004 14:20:00*48.0525*48.085*48.095*48.0525
03/03/2004 14:25:00*48.085*48.085*48.085*48.085
03/03/2004 14:30:00*48.095*48.095*48.095*48.085
03/03/2004 14:35:00*48.0455*48.055*48.095*48.0455
03/03/2004 14:40:00*48.065*48.055*48.065*48.055
03/03/2004 14:45:00*48.075*48.085*48.085*48.055
03/03/2004 14:50:00*48.095*48.095*48.095*48.085
03/03/2004 14:55:00*48.135*48.145*48.145*48.095
03/03/2004 15:00:00*48.165*48.175*48.175*48.145
03/03/2004 15:05:00*48.145*48.155*48.175*48.145
03/03/2004 15:10:00*48.175*48.155*48.175*48.155
03/03/2004 15:15:00*48.145*48.145*48.155*48.135
03/03/2004 15:20:00*48.135*48.135*48.145*48.135
03/03/2004 15:25:00*48.145*48.155*48.155*48.135
03/03/2004 15:30:00*48.155*48.155*48.155*48.155
03/03/2004 15:35:00*48.165*48.165*48.165*48.155
03/03/2004 15:40:00*48.175*48.165*48.175*48.165
03/03/2004 15:45:00*48.175*48.165*48.175*48.165
03/03/2004 15:50:00*48.1725*48.155*48.1725*48.145
03/03/2004 15:55:00*48.055*48.075*48.155*48.055
03/03/2004 16:00:00*48.095*48.095*48.095*48.075
03/03/2004 16:05:00*48.0865*48.105*48.105*48.0865
03/03/2004 16:10:00*48.115*48.115*48.115*48.105
03/03/2004 16:15:00*48.135*48.135*48.135*48.115
03/03/2004 16:20:00*48.1355*48.115*48.1355*48.115
03/03/2004 16:25:00*48.135*48.135*48.135*48.115
03/03/2004 16:30:00*48.145*48.135*48.145*48.135
03/03/2004 16:35:00*48.145*48.145*48.145*48.135
03/03/2004 16:40:00*48.155*48.165*48.165*48.145
03/03/2004 16:45:00*48.145*48.135*48.165*48.135
03/03/2004 16:50:00*48.1455*48.115*48.1455*48.115
03/03/2004 16:55:00*48.115*48.115*48.125*48.115
03/03/2004 17:00:00*48.115*48.115*48.115*48.115
