02/17/2004 17:05:00*50.1015*50.105*50.105*50.095
02/17/2004 17:10:00*50.105*50.105*50.105*50.105
02/17/2004 17:15:00*50.095*50.115*50.115*50.095
02/17/2004 17:20:00*50.1265*50.125*50.1265*50.115
02/17/2004 17:25:00*50.125*50.125*50.125*50.125
02/17/2004 17:30:00*50.125*50.125*50.125*50.125
02/17/2004 17:35:00*50.135*50.135*50.135*50.125
02/17/2004 17:40:00*50.145*50.155*50.155*50.135
02/17/2004 17:45:00*50.155*50.155*50.155*50.145
02/17/2004 17:50:00*50.165*50.155*50.165*50.155
02/17/2004 17:55:00*50.155*50.155*50.155*50.155
02/17/2004 18:00:00*50.155*50.155*50.155*50.155
02/17/2004 18:05:00*50.145*50.145*50.155*50.145
02/17/2004 18:10:00*50.145*50.145*50.145*50.145
02/17/2004 18:15:00*50.115*50.125*50.145*50.115
02/17/2004 18:20:00*50.1295*50.135*50.145*50.125
02/17/2004 18:25:00*50.135*50.145*50.145*50.135
02/17/2004 18:30:00*50.135*50.145*50.145*50.135
02/17/2004 18:35:00*50.1685*50.165*50.1685*50.145
02/17/2004 18:40:00*50.155*50.155*50.165*50.145
02/17/2004 18:45:00*50.145*50.145*50.155*50.145
02/17/2004 18:50:00*50.1855*50.145*50.1855*50.145
02/17/2004 18:55:00*50.125*50.145*50.145*50.125
02/17/2004 19:00:00*50.155*50.165*50.165*50.145
02/17/2004 19:05:00*50.1635*50.205*50.205*50.1635
02/17/2004 19:10:00*50.195*50.195*50.205*50.195
02/17/2004 19:15:00*50.185*50.205*50.205*50.185
02/17/2004 19:20:00*50.1935*50.195*50.205*50.1935
02/17/2004 19:25:00*50.195*50.195*50.195*50.195
02/17/2004 19:30:00*50.185*50.175*50.195*50.165
02/17/2004 19:35:00*50.1715*50.155*50.175*50.155
02/17/2004 19:40:00*50.165*50.165*50.165*50.155
02/17/2004 19:45:00*50.175*50.165*50.175*50.165
02/17/2004 19:50:00*50.1775*50.195*50.195*50.165
02/17/2004 19:55:00*50.235*50.225*50.235*50.195
02/17/2004 20:00:00*50.215*50.215*50.225*50.205
02/17/2004 20:05:00*50.2075*50.205*50.215*50.205
02/17/2004 20:10:00*50.215*50.215*50.215*50.205
02/17/2004 20:15:00*50.205*50.195*50.215*50.195
02/17/2004 20:20:00*50.1805*50.195*50.215*50.1805
02/17/2004 20:25:00*50.205*50.205*50.205*50.195
02/17/2004 20:30:00*50.195*50.195*50.205*50.195
02/17/2004 20:35:00*50.2215*50.205*50.2215*50.195
02/17/2004 20:40:00*50.205*50.245*50.245*50.205
02/17/2004 20:45:00*50.225*50.215*50.245*50.215
02/17/2004 20:50:00*50.2275*50.225*50.2275*50.215
02/17/2004 20:55:00*50.235*50.225*50.235*50.225
02/17/2004 21:00:00*50.235*50.225*50.235*50.225
02/17/2004 21:05:00*50.2145*50.225*50.235*50.2145
02/17/2004 21:10:00*50.225*50.255*50.255*50.225
02/17/2004 21:15:00*50.245*50.255*50.255*50.225
02/17/2004 21:20:00*50.2345*50.255*50.265*50.2345
02/17/2004 21:25:00*50.265*50.265*50.275*50.255
02/17/2004 21:30:00*50.265*50.255*50.265*50.255
02/17/2004 21:35:00*50.2695*50.245*50.2695*50.245
02/17/2004 21:40:00*50.245*50.245*50.245*50.245
02/17/2004 21:45:00*50.235*50.225*50.245*50.225
02/17/2004 21:50:00*50.2355*50.205*50.2355*50.205
02/17/2004 21:55:00*50.205*50.195*50.205*50.195
02/17/2004 22:00:00*50.165*50.155*50.195*50.155
02/17/2004 22:05:00*50.1875*50.175*50.1875*50.155
02/17/2004 22:10:00*50.155*50.165*50.175*50.155
02/17/2004 22:15:00*50.175*50.165*50.175*50.165
02/17/2004 22:20:00*50.1825*50.175*50.1825*50.165
02/17/2004 22:25:00*50.185*50.185*50.185*50.165
02/17/2004 22:30:00*50.185*50.185*50.185*50.185
02/17/2004 22:35:00*50.1885*50.185*50.195*50.185
02/17/2004 22:40:00*50.185*50.195*50.195*50.185
02/17/2004 22:45:00*50.205*50.195*50.205*50.195
02/17/2004 22:50:00*50.1955*50.215*50.215*50.195
02/17/2004 22:55:00*50.215*50.195*50.215*50.195
02/17/2004 23:00:00*50.185*50.185*50.195*50.185
02/17/2004 23:05:00*50.1815*50.195*50.195*50.1815
02/17/2004 23:10:00*50.195*50.195*50.195*50.195
02/17/2004 23:15:00*50.195*50.205*50.205*50.195
02/17/2004 23:20:00*50.1955*50.205*50.205*50.1955
02/17/2004 23:25:00*50.205*50.195*50.205*50.195
02/17/2004 23:30:00*50.205*50.195*50.205*50.195
02/17/2004 23:35:00*50.1935*50.195*50.195*50.1935
02/17/2004 23:40:00*50.195*50.205*50.205*50.195
02/17/2004 23:45:00*50.205*50.205*50.205*50.205
02/17/2004 23:50:00*50.2135*50.215*50.215*50.205
02/17/2004 23:55:00*50.195*50.195*50.215*50.195
02/18/2004 00:00:00*50.195*50.195*50.195*50.195
02/18/2004 00:05:00*50.1975*50.205*50.205*50.195
02/18/2004 00:10:00*50.185*50.185*50.205*50.185
02/18/2004 00:15:00*50.195*50.195*50.195*50.185
02/18/2004 00:20:00*50.2005*50.175*50.2005*50.175
02/18/2004 00:25:00*50.175*50.185*50.185*50.175
02/18/2004 00:30:00*50.185*50.185*50.185*50.185
02/18/2004 00:35:00*50.1975*50.185*50.1975*50.185
02/18/2004 00:40:00*50.175*50.175*50.185*50.175
02/18/2004 00:45:00*50.185*50.185*50.185*50.175
02/18/2004 00:50:00*50.1935*50.195*50.195*50.185
02/18/2004 00:55:00*50.195*50.215*50.215*50.195
02/18/2004 01:00:00*50.205*50.215*50.215*50.205
02/18/2004 01:05:00*50.2245*50.215*50.2245*50.205
02/18/2004 01:10:00*50.235*50.2305*50.235*50.215
02/18/2004 01:15:00*50.225*50.242*50.242*50.225
02/18/2004 01:20:00*50.2365*50.252*50.255*50.235
02/18/2004 01:25:00*50.255*50.265*50.265*50.252
02/18/2004 01:30:00*50.255*50.255*50.265*50.2535
02/18/2004 01:35:00*50.2535*50.255*50.2575*50.235
02/18/2004 01:40:00*50.2635*50.295*50.295*50.255
02/18/2004 01:45:00*50.295*50.385*50.395*50.295
02/18/2004 01:50:00*50.3955*50.425*50.445*50.385
02/18/2004 01:55:00*50.415*50.405*50.425*50.385
02/18/2004 02:00:00*50.405*50.415*50.425*50.405
02/18/2004 02:05:00*50.4055*50.385*50.415*50.3795
02/18/2004 02:10:00*50.385*50.395*50.4085*50.385
02/18/2004 02:15:00*50.434*50.435*50.435*50.395
02/18/2004 02:20:00*50.3955*50.395*50.435*50.395
02/18/2004 02:25:00*50.395*50.385*50.395*50.385
02/18/2004 02:30:00*50.345*50.335*50.385*50.335
02/18/2004 02:35:00*50.265*50.325*50.335*50.265
02/18/2004 02:40:00*50.315*50.305*50.325*50.305
02/18/2004 02:45:00*50.296*50.295*50.315*50.285
02/18/2004 02:50:00*50.2725*50.275*50.295*50.2725
02/18/2004 02:55:00*50.285*50.2715*50.295*50.2715
02/18/2004 03:00:00*50.255*50.2755*50.2755*50.255
02/18/2004 03:05:00*50.2845*50.2695*50.2845*50.265
02/18/2004 03:10:00*50.255*50.275*50.275*50.255
02/18/2004 03:15:00*50.285*50.2905*50.2905*50.275
02/18/2004 03:20:00*50.2885*50.2985*50.315*50.2885
02/18/2004 03:25:00*50.3155*50.3155*50.3155*50.2985
02/18/2004 03:30:00*50.2965*50.2965*50.3155*50.2965
02/18/2004 03:35:00*50.2845*50.281*50.2965*50.281
02/18/2004 03:40:00*50.281*50.275*50.281*50.255
02/18/2004 03:45:00*50.285*50.285*50.285*50.275
02/18/2004 03:50:00*50.2805*50.295*50.295*50.2805
02/18/2004 03:55:00*50.2955*50.255*50.2955*50.255
02/18/2004 04:00:00*50.265*50.265*50.265*50.235
02/18/2004 04:05:00*50.2685*50.255*50.275*50.255
02/18/2004 04:10:00*50.2705*50.275*50.275*50.255
02/18/2004 04:15:00*50.2755*50.285*50.285*50.275
02/18/2004 04:20:00*50.2875*50.295*50.295*50.275
02/18/2004 04:25:00*50.315*50.295*50.315*50.295
02/18/2004 04:30:00*50.285*50.285*50.295*50.2805
02/18/2004 04:35:00*50.2845*50.285*50.295*50.275
02/18/2004 04:40:00*50.276*50.265*50.285*50.265
02/18/2004 04:45:00*50.275*50.26*50.295*50.26
02/18/2004 04:50:00*50.2495*50.2535*50.26*50.235
02/18/2004 04:55:00*50.245*50.2565*50.265*50.245
02/18/2004 05:00:00*50.255*50.265*50.285*50.255
02/18/2004 05:05:00*50.2435*50.2635*50.265*50.2435
02/18/2004 05:10:00*50.265*50.263*50.275*50.263
02/18/2004 05:15:00*50.275*50.265*50.275*50.263
02/18/2004 05:20:00*50.2875*50.285*50.2875*50.265
02/18/2004 05:25:00*50.275*50.265*50.285*50.265
02/18/2004 05:30:00*50.275*50.265*50.275*50.2645
02/18/2004 05:35:00*50.2845*50.255*50.2845*50.251
02/18/2004 05:40:00*50.255*50.255*50.255*50.255
02/18/2004 05:45:00*50.265*50.255*50.265*50.255
02/18/2004 05:50:00*50.261*50.255*50.261*50.255
02/18/2004 05:55:00*50.265*50.275*50.275*50.255
02/18/2004 06:00:00*50.253*50.245*50.275*50.245
02/18/2004 06:05:00*50.2475*50.255*50.255*50.235
02/18/2004 06:10:00*50.255*50.235*50.255*50.235
02/18/2004 06:15:00*50.2355*50.195*50.2355*50.195
02/18/2004 06:20:00*50.1835*50.225*50.225*50.1835
02/18/2004 06:25:00*50.2325*50.225*50.2325*50.225
02/18/2004 06:30:00*50.2195*50.205*50.225*50.205
02/18/2004 06:35:00*50.195*50.195*50.205*50.195
02/18/2004 06:40:00*50.195*50.22*50.225*50.1925
02/18/2004 06:45:00*50.225*50.145*50.225*50.145
02/18/2004 06:50:00*50.1515*50.115*50.155*50.115
02/18/2004 06:55:00*50.135*50.1515*50.155*50.115
02/18/2004 07:00:00*50.155*50.155*50.155*50.1515
02/18/2004 07:05:00*50.1795*50.145*50.1795*50.145
02/18/2004 07:10:00*50.135*50.135*50.145*50.1225
02/18/2004 07:15:00*50.175*50.165*50.175*50.135
02/18/2004 07:20:00*50.1575*50.105*50.165*50.105
02/18/2004 07:25:00*50.105*50.075*50.105*50.045
02/18/2004 07:30:00*50.075*50.085*50.085*50.064
02/18/2004 07:35:00*50.0855*50.095*50.095*50.085
02/18/2004 07:40:00*50.095*50.075*50.095*50.075
02/18/2004 07:45:00*50.085*50.105*50.105*50.075
02/18/2004 07:50:00*50.1185*50.095*50.1185*50.095
02/18/2004 07:55:00*50.095*50.115*50.115*50.095
02/18/2004 08:00:00*50.095*50.075*50.115*50.075
02/18/2004 08:05:00*50.084*50.075*50.084*50.075
02/18/2004 08:10:00*50.078*50.055*50.078*50.055
02/18/2004 08:15:00*50.0645*50.025*50.0645*50.025
02/18/2004 08:20:00*50.015*50.045*50.045*50.005
02/18/2004 08:25:00*50.065*50.065*50.065*50.045
02/18/2004 08:30:00*50.0505*50.072*50.072*50.0505
02/18/2004 08:35:00*50.085*50.08*50.095*50.072
02/18/2004 08:40:00*50.075*50.0645*50.095*50.045
02/18/2004 08:45:00*50.065*50.0615*50.075*50.0615
02/18/2004 08:50:00*50.1005*50.105*50.115*50.0615
02/18/2004 08:55:00*50.115*50.125*50.135*50.105
02/18/2004 09:00:00*50.105*50.115*50.1275*50.105
02/18/2004 09:05:00*50.1195*50.135*50.135*50.105
02/18/2004 09:10:00*50.125*50.125*50.135*50.115
02/18/2004 09:15:00*50.1095*50.115*50.125*50.105
02/18/2004 09:20:00*50.105*50.095*50.115*50.09
02/18/2004 09:25:00*50.1075*50.115*50.115*50.095
02/18/2004 09:30:00*50.095*50.105*50.115*50.093
02/18/2004 09:35:00*50.0785*50.035*50.105*50.035
02/18/2004 09:40:00*50.045*50.045*50.045*50.0345
02/18/2004 09:45:00*50.035*50.045*50.046*50.035
02/18/2004 09:50:00*50.0065*50.025*50.045*50.0065
02/18/2004 09:55:00*50.05*50.055*50.055*50.025
02/18/2004 10:00:00*50.0675*50.085*50.085*50.055
02/18/2004 10:05:00*50.081*50.075*50.085*50.075
02/18/2004 10:10:00*50.099*50.099*50.099*50.075
02/18/2004 10:15:00*50.085*50.065*50.099*50.065
02/18/2004 10:20:00*50.0615*50.035*50.065*50.035
02/18/2004 10:25:00*50.045*50.05*50.05*50.035
02/18/2004 10:30:00*50.035*50.016*50.05*50.016
02/18/2004 10:35:00*49.9615*50.0845*50.0845*49.9615
02/18/2004 10:40:00*50.115*50.095*50.115*50.075
02/18/2004 10:45:00*50.065*50.085*50.095*50.065
02/18/2004 10:50:00*50.075*50.091*50.091*50.075
02/18/2004 10:55:00*50.085*50.055*50.091*50.055
02/18/2004 11:00:00*50.035*50.015*50.055*50.015
02/18/2004 11:05:00*50.0305*50.035*50.035*50.015
02/18/2004 11:10:00*49.997*49.997*50.035*49.997
02/18/2004 11:15:00*50.035*50.005*50.065*49.9815
02/18/2004 11:20:00*49.955*49.946*50.005*49.946
02/18/2004 11:25:00*49.945*50.007*50.007*49.945
02/18/2004 11:30:00*50.005*50.015*50.015*50.001
02/18/2004 11:35:00*49.985*49.972*50.015*49.972
02/18/2004 11:40:00*49.965*49.895*49.972*49.895
02/18/2004 11:45:00*49.905*49.945*49.962*49.895
02/18/2004 11:50:00*49.9835*49.985*49.995*49.945
02/18/2004 11:55:00*49.995*49.995*50.005*49.985
02/18/2004 12:00:00*49.985*50.005*50.005*49.985
02/18/2004 12:05:00*49.9805*50.015*50.025*49.9805
02/18/2004 12:10:00*50.025*50.045*50.045*50.015
02/18/2004 12:15:00*50.065*50.035*50.065*50.035
02/18/2004 12:20:00*50.0065*50.015*50.035*50.0065
02/18/2004 12:25:00*50.005*49.995*50.015*49.995
02/18/2004 12:30:00*50.005*49.995*50.005*49.995
02/18/2004 12:35:00*49.9665*49.985*49.995*49.9665
02/18/2004 12:40:00*49.995*49.985*49.995*49.985
02/18/2004 12:45:00*49.945*49.925*49.985*49.925
02/18/2004 12:50:00*49.925*49.905*49.925*49.895
02/18/2004 12:55:00*49.895*49.915*49.915*49.895
02/18/2004 13:00:00*49.935*49.945*49.945*49.915
02/18/2004 13:05:00*49.935*49.905*49.945*49.905
02/18/2004 13:10:00*49.895*49.885*49.905*49.885
02/18/2004 13:15:00*49.875*49.845*49.885*49.845
02/18/2004 13:20:00*49.855*49.855*49.855*49.845
02/18/2004 13:25:00*49.865*49.845*49.865*49.845
02/18/2004 13:30:00*49.865*49.925*49.925*49.845
02/18/2004 13:35:00*49.9035*49.885*49.925*49.885
02/18/2004 13:40:00*49.865*49.855*49.885*49.855
02/18/2004 13:45:00*49.865*49.855*49.865*49.855
02/18/2004 13:50:00*49.855*49.845*49.855*49.845
02/18/2004 13:55:00*49.835*49.815*49.845*49.815
02/18/2004 14:00:00*49.765*49.745*49.815*49.745
02/18/2004 14:05:00*49.745*49.705*49.745*49.695
02/18/2004 14:10:00*49.685*49.715*49.715*49.685
02/18/2004 14:15:00*49.755*49.715*49.755*49.715
02/18/2004 14:20:00*49.625*49.565*49.715*49.565
02/18/2004 14:25:00*49.585*49.675*49.675*49.565
02/18/2004 14:30:00*49.705*49.705*49.705*49.675
02/18/2004 14:35:00*49.7045*49.735*49.735*49.7045
02/18/2004 14:40:00*49.725*49.735*49.745*49.725
02/18/2004 14:45:00*49.745*49.745*49.745*49.735
02/18/2004 14:50:00*49.7445*49.735*49.745*49.735
02/18/2004 14:55:00*49.715*49.695*49.735*49.695
02/18/2004 15:00:00*49.685*49.675*49.695*49.675
02/18/2004 15:05:00*49.6665*49.635*49.675*49.605
02/18/2004 15:10:00*49.595*49.595*49.635*49.595
02/18/2004 15:15:00*49.575*49.535*49.595*49.535
02/18/2004 15:20:00*49.535*49.565*49.565*49.535
02/18/2004 15:25:00*49.555*49.535*49.565*49.535
02/18/2004 15:30:00*49.545*49.515*49.545*49.515
02/18/2004 15:35:00*49.515*49.525*49.525*49.515
02/18/2004 15:40:00*49.555*49.555*49.555*49.525
02/18/2004 15:45:00*49.565*49.565*49.565*49.555
02/18/2004 15:50:00*49.555*49.555*49.565*49.555
02/18/2004 15:55:00*49.575*49.565*49.575*49.555
02/18/2004 16:00:00*49.505*49.505*49.565*49.505
02/18/2004 16:05:00*49.515*49.525*49.525*49.505
02/18/2004 16:10:00*49.545*49.555*49.555*49.525
02/18/2004 16:15:00*49.565*49.565*49.565*49.555
02/18/2004 16:20:00*49.555*49.515*49.565*49.515
02/18/2004 16:25:00*49.525*49.535*49.535*49.515
02/18/2004 16:30:00*49.545*49.565*49.565*49.535
02/18/2004 16:35:00*49.5625*49.565*49.565*49.555
02/18/2004 16:40:00*49.565*49.585*49.585*49.565
02/18/2004 16:45:00*49.595*49.595*49.595*49.585
02/18/2004 16:50:00*49.5975*49.595*49.605*49.595
02/18/2004 16:55:00*49.595*49.575*49.595*49.575
02/18/2004 17:00:00*49.575*49.585*49.585*49.575
