02/05/2004 17:05:00*48.9495*48.985*48.985*48.9495
02/05/2004 17:10:00*48.985*48.995*49.005*48.985
02/05/2004 17:15:00*48.995*49.005*49.005*48.995
02/05/2004 17:20:00*48.995*49.005*49.005*48.995
02/05/2004 17:25:00*48.995*49.005*49.005*48.995
02/05/2004 17:30:00*49.005*49.005*49.015*49.005
02/05/2004 17:35:00*49.005*49.005*49.005*49.005
02/05/2004 17:40:00*49.005*49.005*49.005*49.005
02/05/2004 17:45:00*49.005*49.005*49.005*49.005
02/05/2004 17:50:00*49.005*49.005*49.005*49.005
02/05/2004 17:55:00*49.005*49.005*49.005*49.005
02/05/2004 18:00:00*49.005*49.005*49.005*49.005
02/05/2004 18:05:00*49.005*49.005*49.005*49.005
02/05/2004 18:10:00*49.005*49.005*49.015*49.005
02/05/2004 18:15:00*49.005*48.985*49.005*48.985
02/05/2004 18:20:00*48.9815*49.015*49.015*48.9815
02/05/2004 18:25:00*49.045*49.005*49.055*49.005
02/05/2004 18:30:00*49.005*49.005*49.005*49.005
02/05/2004 18:35:00*49.0495*49.005*49.0495*49.005
02/05/2004 18:40:00*49.005*48.995*49.005*48.995
02/05/2004 18:45:00*48.995*48.975*48.995*48.975
02/05/2004 18:50:00*49.0355*48.975*49.0355*48.975
02/05/2004 18:55:00*48.985*48.995*48.995*48.975
02/05/2004 19:00:00*48.985*49.005*49.005*48.985
02/05/2004 19:05:00*48.9885*49.015*49.015*48.9885
02/05/2004 19:10:00*49.015*49.015*49.015*49.015
02/05/2004 19:15:00*49.045*49.035*49.045*49.015
02/05/2004 19:20:00*49.0275*49.035*49.035*49.0275
02/05/2004 19:25:00*49.025*49.025*49.035*49.025
02/05/2004 19:30:00*49.035*49.035*49.035*49.025
02/05/2004 19:35:00*49.0295*49.045*49.045*49.0295
02/05/2004 19:40:00*49.035*49.035*49.045*49.035
02/05/2004 19:45:00*49.025*49.035*49.035*49.025
02/05/2004 19:50:00*49.0205*49.035*49.045*49.0205
02/05/2004 19:55:00*49.035*49.035*49.035*49.035
02/05/2004 20:00:00*49.055*49.065*49.065*49.035
02/05/2004 20:05:00*49.0795*49.045*49.0795*49.045
02/05/2004 20:10:00*49.035*49.045*49.045*49.035
02/05/2004 20:15:00*49.055*49.065*49.065*49.045
02/05/2004 20:20:00*49.0835*49.085*49.105*49.065
02/05/2004 20:25:00*49.115*49.095*49.115*49.085
02/05/2004 20:30:00*49.065*49.075*49.095*49.065
02/05/2004 20:35:00*49.0845*49.075*49.095*49.075
02/05/2004 20:40:00*49.095*49.075*49.095*49.075
02/05/2004 20:45:00*49.075*49.065*49.075*49.065
02/05/2004 20:50:00*49.0615*49.075*49.075*49.0615
02/05/2004 20:55:00*49.055*49.095*49.095*49.055
02/05/2004 21:00:00*49.075*49.055*49.095*49.055
02/05/2004 21:05:00*49.0565*49.055*49.0565*49.045
02/05/2004 21:10:00*49.065*49.075*49.075*49.055
02/05/2004 21:15:00*49.075*49.065*49.075*49.065
02/05/2004 21:20:00*49.0715*49.055*49.0715*49.055
02/05/2004 21:25:00*49.065*49.055*49.065*49.055
02/05/2004 21:30:00*49.065*49.055*49.065*49.055
02/05/2004 21:35:00*49.0585*49.055*49.065*49.055
02/05/2004 21:40:00*49.065*49.065*49.065*49.055
02/05/2004 21:45:00*49.055*49.055*49.065*49.045
02/05/2004 21:50:00*49.0645*49.045*49.0645*49.035
02/05/2004 21:55:00*49.015*49.045*49.045*49.015
02/05/2004 22:00:00*49.035*49.035*49.045*49.035
02/05/2004 22:05:00*49.0465*49.045*49.0465*49.035
02/05/2004 22:10:00*49.055*49.035*49.055*49.035
02/05/2004 22:15:00*49.035*49.035*49.035*49.035
02/05/2004 22:20:00*49.0545*49.045*49.0545*49.035
02/05/2004 22:25:00*49.035*49.045*49.045*49.035
02/05/2004 22:30:00*49.035*49.045*49.045*49.035
02/05/2004 22:35:00*49.0505*49.035*49.0505*49.035
02/05/2004 22:40:00*49.045*49.045*49.045*49.035
02/05/2004 22:45:00*49.065*49.055*49.065*49.045
02/05/2004 22:50:00*49.0775*49.075*49.085*49.055
02/05/2004 22:55:00*49.075*49.065*49.075*49.065
02/05/2004 23:00:00*49.075*49.055*49.075*49.055
02/05/2004 23:05:00*49.0615*49.085*49.085*49.055
02/05/2004 23:10:00*49.075*49.075*49.085*49.075
02/05/2004 23:15:00*49.075*49.075*49.075*49.075
02/05/2004 23:20:00*49.0645*49.075*49.075*49.0645
02/05/2004 23:25:00*49.085*49.085*49.085*49.075
02/05/2004 23:30:00*49.075*49.085*49.085*49.075
02/05/2004 23:35:00*49.0865*49.075*49.0865*49.075
02/05/2004 23:40:00*49.065*49.065*49.075*49.065
02/05/2004 23:45:00*49.065*49.055*49.065*49.055
02/05/2004 23:50:00*49.0745*49.065*49.0745*49.055
02/05/2004 23:55:00*49.065*49.065*49.065*49.065
02/06/2004 00:00:00*49.065*49.065*49.065*49.065
02/06/2004 00:05:00*49.0665*49.055*49.0665*49.055
02/06/2004 00:10:00*49.055*49.055*49.055*49.055
02/06/2004 00:15:00*49.045*49.045*49.055*49.045
02/06/2004 00:20:00*49.0655*49.065*49.0655*49.045
02/06/2004 00:25:00*49.045*49.065*49.065*49.045
02/06/2004 00:30:00*49.065*49.065*49.065*49.065
02/06/2004 00:35:00*49.0695*49.045*49.0695*49.045
02/06/2004 00:40:00*49.055*49.075*49.075*49.045
02/06/2004 00:45:00*49.075*49.085*49.085*49.075
02/06/2004 00:50:00*49.0765*49.075*49.085*49.075
02/06/2004 00:55:00*49.075*49.065*49.085*49.065
02/06/2004 01:00:00*49.055*49.055*49.065*49.055
02/06/2004 01:05:00*49.0505*49.055*49.055*49.0505
02/06/2004 01:10:00*49.055*49.055*49.056*49.055
02/06/2004 01:15:00*49.055*49.045*49.055*49.045
02/06/2004 01:20:00*49.0445*49.045*49.055*49.044
02/06/2004 01:25:00*49.045*49.045*49.055*49.045
02/06/2004 01:30:00*49.045*49.045*49.045*49.0285
02/06/2004 01:35:00*49.0305*49.035*49.045*49.015
02/06/2004 01:40:00*49.025*49.045*49.045*49.0215
02/06/2004 01:45:00*49.045*49.025*49.045*49.025
02/06/2004 01:50:00*49.0275*49.015*49.035*49.015
02/06/2004 01:55:00*49.0115*49.025*49.025*49.0115
02/06/2004 02:00:00*49.035*49.045*49.045*49.025
02/06/2004 02:05:00*49.0425*49.045*49.045*49.039
02/06/2004 02:10:00*49.045*49.055*49.055*49.035
02/06/2004 02:15:00*49.0545*49.075*49.075*49.0545
02/06/2004 02:20:00*49.0465*49.055*49.075*49.0465
02/06/2004 02:25:00*49.0615*49.055*49.065*49.045
02/06/2004 02:30:00*49.045*49.0635*49.085*49.045
02/06/2004 02:35:00*49.0605*49.089*49.125*49.0605
02/06/2004 02:40:00*49.105*49.105*49.115*49.089
02/06/2004 02:45:00*49.105*49.105*49.105*49.095
02/06/2004 02:50:00*49.1195*49.125*49.135*49.105
02/06/2004 02:55:00*49.145*49.125*49.145*49.125
02/06/2004 03:00:00*49.125*49.135*49.135*49.1235
02/06/2004 03:05:00*49.1235*49.095*49.135*49.0835
02/06/2004 03:10:00*49.085*49.095*49.096*49.085
02/06/2004 03:15:00*49.075*49.095*49.095*49.075
02/06/2004 03:20:00*49.1015*49.085*49.1015*49.085
02/06/2004 03:25:00*49.075*49.0845*49.085*49.075
02/06/2004 03:30:00*49.0845*49.075*49.095*49.075
02/06/2004 03:35:00*49.0725*49.105*49.105*49.0725
02/06/2004 03:40:00*49.105*49.095*49.105*49.0825
02/06/2004 03:45:00*49.105*49.115*49.115*49.095
02/06/2004 03:50:00*49.1425*49.105*49.1425*49.105
02/06/2004 03:55:00*49.1115*49.125*49.125*49.105
02/06/2004 04:00:00*49.115*49.115*49.125*49.115
02/06/2004 04:05:00*49.0905*49.105*49.115*49.0905
02/06/2004 04:10:00*49.099*49.085*49.105*49.085
02/06/2004 04:15:00*49.1205*49.115*49.1205*49.085
02/06/2004 04:20:00*49.1065*49.1015*49.115*49.095
02/06/2004 04:25:00*49.095*49.095*49.1015*49.085
02/06/2004 04:30:00*49.105*49.115*49.1235*49.095
02/06/2004 04:35:00*49.1045*49.1275*49.1275*49.1045
02/06/2004 04:40:00*49.125*49.0705*49.1275*49.0705
02/06/2004 04:45:00*49.0705*49.055*49.0705*49.055
02/06/2004 04:50:00*49.0615*49.065*49.075*49.055
02/06/2004 04:55:00*49.065*49.055*49.065*49.055
02/06/2004 05:00:00*49.045*49.025*49.055*49.011
02/06/2004 05:05:00*49.0165*49.015*49.026*49.015
02/06/2004 05:10:00*49.035*49.035*49.035*49.015
02/06/2004 05:15:00*49.045*49.045*49.045*49.035
02/06/2004 05:20:00*49.0685*49.055*49.085*49.045
02/06/2004 05:25:00*49.055*49.075*49.0765*49.055
02/06/2004 05:30:00*49.085*49.085*49.085*49.075
02/06/2004 05:35:00*49.0885*49.085*49.0885*49.082
02/06/2004 05:40:00*49.085*49.075*49.085*49.074
02/06/2004 05:45:00*49.075*49.055*49.075*49.055
02/06/2004 05:50:00*49.0545*49.045*49.055*49.045
02/06/2004 05:55:00*49.055*49.035*49.0675*49.035
02/06/2004 06:00:00*49.035*49.045*49.045*49.035
02/06/2004 06:05:00*49.0655*49.025*49.0655*49.025
02/06/2004 06:10:00*49.025*49.025*49.035*49.025
02/06/2004 06:15:00*49.0305*49.035*49.035*49.025
02/06/2004 06:20:00*49.0265*49.0305*49.035*49.015
02/06/2004 06:25:00*49.005*49.005*49.0305*48.985
02/06/2004 06:30:00*49.005*49.015*49.015*49.005
02/06/2004 06:35:00*49.0105*49.015*49.015*49.005
02/06/2004 06:40:00*49.015*49.015*49.025*49.014
02/06/2004 06:45:00*49.005*48.995*49.016*48.995
02/06/2004 06:50:00*49.0045*49.005*49.01*48.995
02/06/2004 06:55:00*49.025*49.005*49.025*49.005
02/06/2004 07:00:00*49.025*49.015*49.025*49.005
02/06/2004 07:05:00*49.0235*49.015*49.025*49.015
02/06/2004 07:10:00*49.005*49.005*49.015*49.005
02/06/2004 07:15:00*49.015*49.005*49.0195*49.005
02/06/2004 07:20:00*48.9955*48.985*49.005*48.985
02/06/2004 07:25:00*48.985*48.995*48.995*48.985
02/06/2004 07:30:00*49.005*49.025*49.025*48.995
02/06/2004 07:35:00*49.0265*49.045*49.045*49.021
02/06/2004 07:40:00*49.0465*49.075*49.075*49.045
02/06/2004 07:45:00*49.07*49.075*49.085*49.065
02/06/2004 07:50:00*49.076*49.065*49.085*49.065
02/06/2004 07:55:00*49.064*49.074*49.074*49.064
02/06/2004 08:00:00*49.075*49.078*49.078*49.074
02/06/2004 08:05:00*49.0255*49.068*49.078*49.0255
02/06/2004 08:10:00*49.055*49.045*49.068*49.045
02/06/2004 08:15:00*49.045*49.048*49.055*49.045
02/06/2004 08:20:00*48.9985*49.055*49.06*48.9985
02/06/2004 08:25:00*49.075*49.065*49.075*49.055
02/06/2004 08:30:00*49.065*49.055*49.0655*49.025
02/06/2004 08:35:00*49.1015*49.115*49.115*49.055
02/06/2004 08:40:00*49.115*49.115*49.115*49.115
02/06/2004 08:45:00*49.115*49.115*49.115*49.115
02/06/2004 08:50:00*49.115*49.328*49.328*49.115
02/06/2004 08:55:00*49.328*49.328*49.328*49.328
02/06/2004 09:00:00*49.328*49.328*49.328*49.328
02/06/2004 09:05:00*49.328*49.5155*49.535*49.328
02/06/2004 09:10:00*49.5155*49.485*49.5155*49.485
02/06/2004 09:15:00*49.482*49.455*49.485*49.455
02/06/2004 09:20:00*49.4235*49.415*49.455*49.415
02/06/2004 09:25:00*49.425*49.455*49.455*49.415
02/06/2004 09:30:00*49.4445*49.475*49.475*49.4445
02/06/2004 09:35:00*49.5075*49.525*49.525*49.475
02/06/2004 09:40:00*49.535*49.5225*49.535*49.5225
02/06/2004 09:45:00*49.595*49.5465*49.595*49.5225
02/06/2004 09:50:00*49.5525*49.5725*49.575*49.5465
02/06/2004 09:55:00*49.555*49.555*49.5725*49.555
02/06/2004 10:00:00*49.555*49.555*49.555*49.555
02/06/2004 10:05:00*49.635*49.645*49.655*49.555
02/06/2004 10:10:00*49.623*49.623*49.645*49.623
02/06/2004 10:15:00*49.604*49.625*49.625*49.604
02/06/2004 10:20:00*49.598*49.598*49.625*49.598
02/06/2004 10:25:00*49.5725*49.5725*49.598*49.5725
02/06/2004 10:30:00*49.5725*49.5725*49.5725*49.5725
02/06/2004 10:35:00*49.6215*49.6215*49.6215*49.5725
02/06/2004 10:40:00*49.655*49.665*49.665*49.6215
02/06/2004 10:45:00*49.645*49.645*49.665*49.643
02/06/2004 10:50:00*49.7125*49.625*49.7125*49.625
02/06/2004 10:55:00*49.645*49.675*49.675*49.625
02/06/2004 11:00:00*49.665*49.645*49.675*49.645
02/06/2004 11:05:00*49.655*49.645*49.655*49.645
02/06/2004 11:10:00*49.6565*49.675*49.675*49.645
02/06/2004 11:15:00*49.6685*49.655*49.675*49.655
02/06/2004 11:20:00*49.6665*49.665*49.6665*49.655
02/06/2004 11:25:00*49.635*49.595*49.665*49.595
02/06/2004 11:30:00*49.606*49.595*49.606*49.585
02/06/2004 11:35:00*49.6575*49.5785*49.6575*49.575
02/06/2004 11:40:00*49.555*49.565*49.5785*49.555
02/06/2004 11:45:00*49.575*49.596*49.596*49.565
02/06/2004 11:50:00*49.6885*49.641*49.6885*49.596
02/06/2004 11:55:00*49.625*49.5995*49.641*49.585
02/06/2004 12:00:00*49.615*49.615*49.615*49.5995
02/06/2004 12:05:00*49.5865*49.595*49.615*49.5865
02/06/2004 12:10:00*49.575*49.575*49.595*49.575
02/06/2004 12:15:00*49.585*49.585*49.585*49.575
02/06/2004 12:20:00*49.6175*49.615*49.625*49.585
02/06/2004 12:25:00*49.635*49.635*49.635*49.615
02/06/2004 12:30:00*49.615*49.645*49.645*49.615
02/06/2004 12:35:00*49.6975*49.645*49.6975*49.635
02/06/2004 12:40:00*49.625*49.615*49.645*49.615
02/06/2004 12:45:00*49.625*49.625*49.625*49.615
02/06/2004 12:50:00*49.6745*49.595*49.6745*49.585
02/06/2004 12:55:00*49.595*49.595*49.595*49.595
02/06/2004 13:00:00*49.615*49.605*49.615*49.595
02/06/2004 13:05:00*49.605*49.565*49.605*49.565
02/06/2004 13:10:00*49.575*49.565*49.575*49.565
02/06/2004 13:15:00*49.575*49.575*49.575*49.565
02/06/2004 13:20:00*49.565*49.545*49.575*49.545
02/06/2004 13:25:00*49.555*49.535*49.555*49.535
02/06/2004 13:30:00*49.575*49.575*49.575*49.535
02/06/2004 13:35:00*49.5765*49.565*49.585*49.565
02/06/2004 13:40:00*49.575*49.575*49.585*49.565
02/06/2004 13:45:00*49.565*49.605*49.605*49.565
02/06/2004 13:50:00*49.595*49.595*49.605*49.595
02/06/2004 13:55:00*49.595*49.595*49.595*49.595
02/06/2004 14:00:00*49.605*49.595*49.605*49.595
02/06/2004 14:05:00*49.5905*49.625*49.625*49.5905
02/06/2004 14:10:00*49.625*49.625*49.625*49.625
02/06/2004 14:15:00*49.635*49.615*49.635*49.615
02/06/2004 14:20:00*49.625*49.615*49.635*49.615
02/06/2004 14:25:00*49.615*49.615*49.615*49.615
02/06/2004 14:30:00*49.605*49.605*49.615*49.605
02/06/2004 14:35:00*49.595*49.625*49.625*49.595
02/06/2004 14:40:00*49.615*49.615*49.625*49.615
02/06/2004 14:45:00*49.605*49.595*49.615*49.595
02/06/2004 14:50:00*49.585*49.595*49.595*49.585
02/06/2004 14:55:00*49.585*49.595*49.595*49.585
02/06/2004 15:00:00*49.585*49.585*49.595*49.585
02/06/2004 15:05:00*49.595*49.605*49.605*49.585
02/06/2004 15:10:00*49.595*49.595*49.605*49.595
02/06/2004 15:15:00*49.605*49.605*49.605*49.595
02/06/2004 15:20:00*49.595*49.595*49.605*49.595
02/06/2004 15:25:00*49.605*49.605*49.605*49.595
02/06/2004 15:30:00*49.605*49.605*49.605*49.605
02/06/2004 15:35:00*49.6635*49.615*49.6635*49.605
02/06/2004 15:40:00*49.605*49.615*49.615*49.605
02/06/2004 15:45:00*49.625*49.625*49.625*49.615
02/06/2004 15:50:00*49.6015*49.615*49.625*49.6015
02/06/2004 15:55:00*49.595*49.595*49.615*49.595
02/06/2004 16:00:00*49.605*49.615*49.615*49.595
02/06/2004 16:05:00*49.5985*49.615*49.615*49.5985
02/06/2004 16:10:00*49.605*49.595*49.615*49.585
02/06/2004 16:15:00*49.605*49.605*49.605*49.595
02/06/2004 16:20:00*49.5935*49.615*49.615*49.5935
02/06/2004 16:25:00*49.595*49.615*49.615*49.595
02/06/2004 16:30:00*49.605*49.615*49.615*49.605
02/06/2004 16:35:00*49.6035*49.605*49.615*49.6035
02/06/2004 16:40:00*49.615*49.615*49.615*49.605
02/06/2004 16:45:00*49.605*49.605*49.615*49.605
02/06/2004 16:50:00*49.605*49.615*49.615*49.605
02/06/2004 16:55:00*49.605*49.615*49.615*49.605
02/06/2004 17:00:00*49.605*49.615*49.615*49.605
