02/03/2004 17:05:00*49.015*49.005*49.015*49.005
02/03/2004 17:10:00*49.005*49.015*49.015*49.005
02/03/2004 17:15:00*49.015*49.015*49.015*49.015
02/03/2004 17:20:00*49.015*49.025*49.025*49.015
02/03/2004 17:25:00*49.035*49.025*49.035*49.015
02/03/2004 17:30:00*49.025*49.025*49.025*49.025
02/03/2004 17:35:00*49.015*49.005*49.025*49.005
02/03/2004 17:40:00*49.005*49.025*49.025*49.005
02/03/2004 17:45:00*49.025*49.025*49.025*49.015
02/03/2004 17:50:00*49.0105*49.035*49.035*49.0105
02/03/2004 17:55:00*49.035*49.025*49.035*49.025
02/03/2004 18:00:00*49.025*49.025*49.025*49.015
02/03/2004 18:05:00*49.0075*49.015*49.025*49.0075
02/03/2004 18:10:00*49.015*49.045*49.045*49.015
02/03/2004 18:15:00*49.035*49.015*49.045*49.015
02/03/2004 18:20:00*49.0085*49.045*49.045*49.0085
02/03/2004 18:25:00*49.045*49.045*49.055*49.045
02/03/2004 18:30:00*49.045*49.055*49.055*49.045
02/03/2004 18:35:00*49.055*49.045*49.055*49.045
02/03/2004 18:40:00*49.045*49.055*49.055*49.045
02/03/2004 18:45:00*49.055*49.035*49.055*49.035
02/03/2004 18:50:00*49.045*49.035*49.045*49.035
02/03/2004 18:55:00*49.015*49.025*49.035*49.015
02/03/2004 19:00:00*49.025*49.025*49.025*49.025
02/03/2004 19:05:00*49.0075*48.995*49.025*48.995
02/03/2004 19:10:00*48.985*48.975*48.995*48.975
02/03/2004 19:15:00*48.975*48.985*48.985*48.965
02/03/2004 19:20:00*48.9825*48.995*48.995*48.9825
02/03/2004 19:25:00*49.005*48.985*49.005*48.985
02/03/2004 19:30:00*48.965*48.975*48.985*48.965
02/03/2004 19:35:00*48.9845*48.985*48.985*48.975
02/03/2004 19:40:00*48.985*48.975*48.985*48.975
02/03/2004 19:45:00*48.985*48.935*48.985*48.935
02/03/2004 19:50:00*48.9345*48.955*48.955*48.9345
02/03/2004 19:55:00*48.915*48.935*48.955*48.915
02/03/2004 20:00:00*48.935*48.915*48.935*48.905
02/03/2004 20:05:00*48.9025*48.915*48.915*48.9025
02/03/2004 20:10:00*48.925*48.955*48.955*48.915
02/03/2004 20:15:00*48.945*48.965*48.965*48.945
02/03/2004 20:20:00*48.9695*48.995*48.995*48.955
02/03/2004 20:25:00*48.985*48.975*48.995*48.975
02/03/2004 20:30:00*48.965*48.935*48.975*48.935
02/03/2004 20:35:00*48.9555*48.935*48.9555*48.935
02/03/2004 20:40:00*48.925*48.875*48.935*48.875
02/03/2004 20:45:00*48.885*48.875*48.885*48.875
02/03/2004 20:50:00*48.8875*48.845*48.8875*48.845
02/03/2004 20:55:00*48.855*48.845*48.875*48.845
02/03/2004 21:00:00*48.875*48.895*48.905*48.845
02/03/2004 21:05:00*48.8835*48.895*48.895*48.8835
02/03/2004 21:10:00*48.875*48.875*48.895*48.865
02/03/2004 21:15:00*48.875*48.885*48.885*48.875
02/03/2004 21:20:00*48.8935*48.885*48.8935*48.875
02/03/2004 21:25:00*48.895*48.895*48.895*48.885
02/03/2004 21:30:00*48.895*48.905*48.915*48.895
02/03/2004 21:35:00*48.9065*48.905*48.915*48.895
02/03/2004 21:40:00*48.895*48.885*48.905*48.885
02/03/2004 21:45:00*48.885*48.885*48.885*48.885
02/03/2004 21:50:00*48.8805*48.885*48.895*48.875
02/03/2004 21:55:00*48.885*48.895*48.895*48.875
02/03/2004 22:00:00*48.895*48.895*48.905*48.895
02/03/2004 22:05:00*48.8905*48.895*48.895*48.8905
02/03/2004 22:10:00*48.895*48.895*48.895*48.885
02/03/2004 22:15:00*48.895*48.915*48.915*48.895
02/03/2004 22:20:00*48.9225*48.885*48.925*48.885
02/03/2004 22:25:00*48.885*48.915*48.915*48.885
02/03/2004 22:30:00*48.915*48.905*48.915*48.905
02/03/2004 22:35:00*48.8945*48.885*48.905*48.885
02/03/2004 22:40:00*48.895*48.905*48.905*48.885
02/03/2004 22:45:00*48.915*48.915*48.925*48.905
02/03/2004 22:50:00*48.9075*48.895*48.915*48.895
02/03/2004 22:55:00*48.895*48.895*48.895*48.895
02/03/2004 23:00:00*48.895*48.905*48.905*48.895
02/03/2004 23:05:00*48.9125*48.905*48.915*48.905
02/03/2004 23:10:00*48.915*48.925*48.925*48.905
02/03/2004 23:15:00*48.935*48.945*48.945*48.925
02/03/2004 23:20:00*48.9415*48.955*48.955*48.9415
02/03/2004 23:25:00*48.955*48.935*48.955*48.935
02/03/2004 23:30:00*48.935*48.955*48.955*48.935
02/03/2004 23:35:00*48.9495*48.965*48.975*48.9495
02/03/2004 23:40:00*48.965*48.955*48.965*48.955
02/03/2004 23:45:00*48.945*48.955*48.955*48.945
02/03/2004 23:50:00*48.9635*48.955*48.9635*48.945
02/03/2004 23:55:00*48.965*48.965*48.965*48.955
02/04/2004 00:00:00*48.965*48.975*48.975*48.965
02/04/2004 00:05:00*48.9855*48.995*49.005*48.975
02/04/2004 00:10:00*48.995*48.995*48.995*48.995
02/04/2004 00:15:00*49.005*49.005*49.015*48.995
02/04/2004 00:20:00*49.0125*48.985*49.0125*48.985
02/04/2004 00:25:00*48.995*48.985*48.995*48.985
02/04/2004 00:30:00*48.985*48.995*48.995*48.985
02/04/2004 00:35:00*49.0035*49.015*49.015*48.975
02/04/2004 00:40:00*49.015*49.005*49.025*49.005
02/04/2004 00:45:00*48.995*48.995*49.005*48.995
02/04/2004 00:50:00*48.995*49.005*49.005*48.995
02/04/2004 00:55:00*49.055*49.015*49.065*49.005
02/04/2004 01:00:00*49.005*49.025*49.025*49.005
02/04/2004 01:05:00*49.0375*49.055*49.055*49.015
02/04/2004 01:10:00*49.055*49.045*49.055*49.045
02/04/2004 01:15:00*49.045*49.055*49.065*49.045
02/04/2004 01:20:00*49.0485*49.035*49.055*49.035
02/04/2004 01:25:00*49.035*49.035*49.035*49.025
02/04/2004 01:30:00*49.035*49.025*49.035*49.025
02/04/2004 01:35:00*49.0055*49.015*49.025*49.0055
02/04/2004 01:40:00*49.015*49.015*49.025*49.015
02/04/2004 01:45:00*49.015*49.035*49.035*49.015
02/04/2004 01:50:00*49.0035*49.005*49.035*49.0035
02/04/2004 01:55:00*48.995*48.995*49.005*48.995
02/04/2004 02:00:00*49.015*49.045*49.045*48.995
02/04/2004 02:05:00*49.0395*49.045*49.055*49.035
02/04/2004 02:10:00*49.075*49.055*49.076*49.045
02/04/2004 02:15:00*49.055*49.065*49.065*49.045
02/04/2004 02:20:00*49.0715*49.045*49.0865*49.045
02/04/2004 02:25:00*49.0455*49.035*49.0455*49.035
02/04/2004 02:30:00*49.025*49.025*49.035*49.025
02/04/2004 02:35:00*49.0305*49.0185*49.0305*49.005
02/04/2004 02:40:00*49.0185*49.013*49.035*49.005
02/04/2004 02:45:00*49.035*49.044*49.055*49.013
02/04/2004 02:50:00*49.0425*49.061*49.065*49.0425
02/04/2004 02:55:00*49.061*49.031*49.061*49.031
02/04/2004 03:00:00*49.035*49.035*49.035*49.031
02/04/2004 03:05:00*48.9995*49.001*49.035*48.9995
02/04/2004 03:10:00*48.995*48.982*49.001*48.982
02/04/2004 03:15:00*48.975*48.975*48.982*48.975
02/04/2004 03:20:00*48.9755*48.975*48.986*48.975
02/04/2004 03:25:00*48.995*48.985*48.995*48.975
02/04/2004 03:30:00*48.965*48.965*48.985*48.965
02/04/2004 03:35:00*48.9405*48.935*48.965*48.935
02/04/2004 03:40:00*48.935*48.955*48.955*48.9315
02/04/2004 03:45:00*48.955*48.975*48.975*48.955
02/04/2004 03:50:00*48.9595*48.975*49.005*48.9595
02/04/2004 03:55:00*48.985*48.9945*48.9945*48.975
02/04/2004 04:00:00*49.005*49.015*49.015*48.9945
02/04/2004 04:05:00*49.0235*49.025*49.025*49.015
02/04/2004 04:10:00*49.016*48.995*49.025*48.995
02/04/2004 04:15:00*48.9985*48.995*48.9985*48.995
02/04/2004 04:20:00*49.0035*48.995*49.005*48.988
02/04/2004 04:25:00*48.9955*48.9975*49.015*48.995
02/04/2004 04:30:00*48.9975*49.0135*49.015*48.9975
02/04/2004 04:35:00*49.0155*48.985*49.0155*48.985
02/04/2004 04:40:00*48.975*48.9765*48.985*48.965
02/04/2004 04:45:00*48.985*48.994*48.995*48.9765
02/04/2004 04:50:00*49.0205*49.005*49.0205*48.985
02/04/2004 04:55:00*49.009*49.015*49.015*49.005
02/04/2004 05:00:00*49.025*49.025*49.027*49.015
02/04/2004 05:05:00*49.02*49.015*49.025*49.015
02/04/2004 05:10:00*49.015*49.025*49.025*49.015
02/04/2004 05:15:00*49.045*49.045*49.045*49.025
02/04/2004 05:20:00*49.0725*49.045*49.0725*49.035
02/04/2004 05:25:00*49.035*49.025*49.045*49.025
02/04/2004 05:30:00*49.015*49.005*49.025*49.005
02/04/2004 05:35:00*49.0255*49.005*49.0255*49.005
02/04/2004 05:40:00*48.995*49.015*49.015*48.995
02/04/2004 05:45:00*49.005*49.025*49.025*49.005
02/04/2004 05:50:00*49.024*49.025*49.035*49.024
02/04/2004 05:55:00*49.025*49.025*49.035*49.015
02/04/2004 06:00:00*49.0245*49.005*49.025*49.005
02/04/2004 06:05:00*49.0085*48.975*49.015*48.975
02/04/2004 06:10:00*48.9925*48.985*48.995*48.975
02/04/2004 06:15:00*48.9975*48.9685*49.015*48.9685
02/04/2004 06:20:00*48.9685*48.9785*48.9785*48.965
02/04/2004 06:25:00*48.965*48.964*48.9785*48.955
02/04/2004 06:30:00*48.965*48.955*48.965*48.955
02/04/2004 06:35:00*48.9625*48.962*48.965*48.955
02/04/2004 06:40:00*48.945*48.945*48.962*48.945
02/04/2004 06:45:00*48.955*48.955*48.9565*48.945
02/04/2004 06:50:00*48.9505*48.939*48.955*48.939
02/04/2004 06:55:00*48.939*48.935*48.945*48.935
02/04/2004 07:00:00*48.945*48.935*48.945*48.925
02/04/2004 07:05:00*48.945*48.925*48.945*48.925
02/04/2004 07:10:00*48.955*48.935*48.955*48.925
02/04/2004 07:15:00*48.955*48.955*48.955*48.935
02/04/2004 07:20:00*48.9565*48.955*48.965*48.955
02/04/2004 07:25:00*48.945*48.935*48.955*48.935
02/04/2004 07:30:00*48.945*48.965*48.965*48.935
02/04/2004 07:35:00*48.9605*48.945*48.975*48.945
02/04/2004 07:40:00*48.945*48.955*48.965*48.945
02/04/2004 07:45:00*48.965*48.945*48.965*48.945
02/04/2004 07:50:00*48.9635*48.985*48.985*48.945
02/04/2004 07:55:00*48.985*48.985*48.985*48.985
02/04/2004 08:00:00*48.975*48.955*48.985*48.955
02/04/2004 08:05:00*48.9615*48.968*48.968*48.955
02/04/2004 08:10:00*48.975*48.9675*48.975*48.965
02/04/2004 08:15:00*48.965*48.9345*48.9675*48.9345
02/04/2004 08:20:00*48.955*48.945*48.955*48.915
02/04/2004 08:25:00*48.975*48.935*48.985*48.934
02/04/2004 08:30:00*48.925*48.925*48.935*48.925
02/04/2004 08:35:00*48.9305*48.945*48.945*48.925
02/04/2004 08:40:00*48.915*48.915*48.945*48.906
02/04/2004 08:45:00*48.915*48.905*48.915*48.892
02/04/2004 08:50:00*48.8775*48.895*48.905*48.8775
02/04/2004 08:55:00*48.875*48.905*48.905*48.875
02/04/2004 09:00:00*48.885*48.865*48.905*48.865
02/04/2004 09:05:00*48.8715*48.855*48.8715*48.8325
02/04/2004 09:10:00*48.8475*48.855*48.855*48.845
02/04/2004 09:15:00*48.865*48.875*48.875*48.855
02/04/2004 09:20:00*48.8965*48.915*48.9405*48.875
02/04/2004 09:25:00*48.935*48.845*48.935*48.845
02/04/2004 09:30:00*48.845*48.865*48.865*48.825
02/04/2004 09:35:00*48.875*48.875*48.875*48.8595
02/04/2004 09:40:00*48.849*48.835*48.875*48.835
02/04/2004 09:45:00*48.8455*48.835*48.8455*48.835
02/04/2004 09:50:00*48.8415*48.855*48.855*48.835
02/04/2004 09:55:00*48.886*48.855*48.886*48.855
02/04/2004 10:00:00*48.818*48.8715*48.8715*48.818
02/04/2004 10:05:00*48.8375*48.8375*48.8715*48.8375
02/04/2004 10:10:00*48.8285*48.848*48.848*48.8285
02/04/2004 10:15:00*48.875*48.875*48.875*48.848
02/04/2004 10:20:00*48.845*48.821*48.875*48.821
02/04/2004 10:25:00*48.835*48.835*48.835*48.821
02/04/2004 10:30:00*48.835*48.835*48.835*48.835
02/04/2004 10:35:00*48.8365*48.8365*48.8365*48.835
02/04/2004 10:40:00*48.835*48.835*48.8365*48.8345
02/04/2004 10:45:00*48.8345*48.855*48.855*48.8345
02/04/2004 10:50:00*48.8275*48.852*48.855*48.8275
02/04/2004 10:55:00*48.885*48.865*48.885*48.852
02/04/2004 11:00:00*48.855*48.845*48.865*48.845
02/04/2004 11:05:00*48.8655*48.855*48.8655*48.845
02/04/2004 11:10:00*48.915*48.895*48.915*48.855
02/04/2004 11:15:00*48.875*48.915*48.915*48.875
02/04/2004 11:20:00*48.9205*48.8945*48.9205*48.8945
02/04/2004 11:25:00*48.9185*48.925*48.925*48.8945
02/04/2004 11:30:00*48.913*48.895*48.925*48.895
02/04/2004 11:35:00*48.9005*48.905*48.905*48.895
02/04/2004 11:40:00*48.9065*48.955*48.955*48.905
02/04/2004 11:45:00*48.965*48.9555*48.965*48.955
02/04/2004 11:50:00*48.9515*48.945*48.9555*48.945
02/04/2004 11:55:00*48.955*48.9535*48.955*48.945
02/04/2004 12:00:00*48.965*48.9545*48.965*48.9535
02/04/2004 12:05:00*48.9865*48.995*48.995*48.9545
02/04/2004 12:10:00*48.975*48.975*48.995*48.975
02/04/2004 12:15:00*48.975*48.975*48.975*48.975
02/04/2004 12:20:00*48.9825*48.995*48.995*48.975
02/04/2004 12:25:00*48.985*48.975*48.995*48.975
02/04/2004 12:30:00*48.995*48.985*48.995*48.975
02/04/2004 12:35:00*49.0045*48.985*49.005*48.985
02/04/2004 12:40:00*48.975*48.965*48.985*48.965
02/04/2004 12:45:00*48.975*48.975*48.975*48.965
02/04/2004 12:50:00*48.9655*48.965*48.975*48.965
02/04/2004 12:55:00*48.975*48.965*48.975*48.965
02/04/2004 13:00:00*48.915*48.925*48.965*48.915
02/04/2004 13:05:00*48.9395*48.935*48.9395*48.925
02/04/2004 13:10:00*48.985*48.985*48.995*48.935
02/04/2004 13:15:00*48.965*48.995*48.995*48.965
02/04/2004 13:20:00*48.9735*48.985*48.995*48.9735
02/04/2004 13:25:00*48.965*48.975*48.985*48.965
02/04/2004 13:30:00*48.985*48.985*48.985*48.975
02/04/2004 13:35:00*48.9675*48.975*48.985*48.9675
02/04/2004 13:40:00*48.965*48.965*48.975*48.965
02/04/2004 13:45:00*48.985*48.965*48.985*48.965
02/04/2004 13:50:00*48.9845*48.975*48.9845*48.965
02/04/2004 13:55:00*48.965*48.965*48.975*48.965
02/04/2004 14:00:00*48.985*48.955*48.985*48.955
02/04/2004 14:05:00*48.9525*48.945*48.955*48.945
02/04/2004 14:10:00*48.975*48.975*48.975*48.945
02/04/2004 14:15:00*48.965*48.965*48.975*48.965
02/04/2004 14:20:00*48.965*48.965*48.965*48.965
02/04/2004 14:25:00*48.965*48.965*48.965*48.965
02/04/2004 14:30:00*48.975*48.975*48.975*48.965
02/04/2004 14:35:00*48.955*48.945*48.975*48.945
02/04/2004 14:40:00*48.955*48.925*48.955*48.925
02/04/2004 14:45:00*48.905*48.905*48.925*48.905
02/04/2004 14:50:00*48.915*48.915*48.915*48.905
02/04/2004 14:55:00*48.925*48.905*48.925*48.905
02/04/2004 15:00:00*48.915*48.925*48.925*48.905
02/04/2004 15:05:00*48.915*48.915*48.925*48.915
02/04/2004 15:10:00*48.905*48.915*48.915*48.905
02/04/2004 15:15:00*48.905*48.905*48.915*48.905
02/04/2004 15:20:00*48.905*48.915*48.915*48.905
02/04/2004 15:25:00*48.905*48.905*48.915*48.905
02/04/2004 15:30:00*48.915*48.915*48.915*48.905
02/04/2004 15:35:00*48.9045*48.905*48.915*48.9045
02/04/2004 15:40:00*48.895*48.895*48.905*48.895
02/04/2004 15:45:00*48.915*48.915*48.915*48.895
02/04/2004 15:50:00*48.9235*48.905*48.9235*48.905
02/04/2004 15:55:00*48.915*48.915*48.915*48.905
02/04/2004 16:00:00*48.905*48.885*48.915*48.885
02/04/2004 16:05:00*48.895*48.915*48.915*48.885
02/04/2004 16:10:00*48.915*48.895*48.915*48.895
02/04/2004 16:15:00*48.905*48.905*48.905*48.895
02/04/2004 16:20:00*48.9085*48.905*48.9085*48.905
02/04/2004 16:25:00*48.905*48.915*48.915*48.905
02/04/2004 16:30:00*48.905*48.905*48.915*48.905
02/04/2004 16:35:00*48.9245*48.915*48.9245*48.905
02/04/2004 16:40:00*48.925*48.925*48.925*48.915
02/04/2004 16:45:00*48.915*48.935*48.935*48.915
02/04/2004 16:50:00*48.935*48.925*48.935*48.925
02/04/2004 16:55:00*48.925*48.925*48.925*48.925
02/04/2004 17:00:00*48.925*48.915*48.925*48.915
