02/02/2004 17:05:00*48.7645*48.745*48.7645*48.745
02/02/2004 17:10:00*48.745*48.745*48.745*48.745
02/02/2004 17:15:00*48.745*48.755*48.765*48.745
02/02/2004 17:20:00*48.7855*48.775*48.7855*48.755
02/02/2004 17:25:00*48.775*48.775*48.785*48.775
02/02/2004 17:30:00*48.785*48.805*48.805*48.775
02/02/2004 17:35:00*48.805*48.815*48.815*48.805
02/02/2004 17:40:00*48.805*48.805*48.815*48.805
02/02/2004 17:45:00*48.785*48.795*48.805*48.785
02/02/2004 17:50:00*48.805*48.805*48.805*48.795
02/02/2004 17:55:00*48.805*48.815*48.815*48.805
02/02/2004 18:00:00*48.815*48.805*48.815*48.805
02/02/2004 18:05:00*48.805*48.815*48.815*48.805
02/02/2004 18:10:00*48.815*48.815*48.815*48.805
02/02/2004 18:15:00*48.815*48.825*48.825*48.815
02/02/2004 18:20:00*48.8105*48.825*48.835*48.8105
02/02/2004 18:25:00*48.835*48.825*48.835*48.825
02/02/2004 18:30:00*48.825*48.835*48.835*48.825
02/02/2004 18:35:00*48.8585*48.845*48.8585*48.835
02/02/2004 18:40:00*48.825*48.815*48.845*48.815
02/02/2004 18:45:00*48.815*48.815*48.815*48.815
02/02/2004 18:50:00*48.8345*48.785*48.8345*48.785
02/02/2004 18:55:00*48.775*48.775*48.785*48.775
02/02/2004 19:00:00*48.755*48.765*48.775*48.755
02/02/2004 19:05:00*48.7605*48.765*48.765*48.7605
02/02/2004 19:10:00*48.765*48.765*48.765*48.765
02/02/2004 19:15:00*48.755*48.765*48.765*48.755
02/02/2004 19:20:00*48.7675*48.775*48.775*48.765
02/02/2004 19:25:00*48.765*48.775*48.775*48.765
02/02/2004 19:30:00*48.755*48.745*48.775*48.745
02/02/2004 19:35:00*48.7225*48.755*48.755*48.7225
02/02/2004 19:40:00*48.745*48.735*48.755*48.735
02/02/2004 19:45:00*48.725*48.735*48.735*48.725
02/02/2004 19:50:00*48.7105*48.745*48.745*48.7105
02/02/2004 19:55:00*48.745*48.755*48.755*48.745
02/02/2004 20:00:00*48.735*48.765*48.765*48.735
02/02/2004 20:05:00*48.7505*48.765*48.775*48.7505
02/02/2004 20:10:00*48.775*48.785*48.785*48.765
02/02/2004 20:15:00*48.795*48.795*48.795*48.785
02/02/2004 20:20:00*48.7775*48.795*48.805*48.7775
02/02/2004 20:25:00*48.785*48.755*48.795*48.755
02/02/2004 20:30:00*48.755*48.765*48.765*48.755
02/02/2004 20:35:00*48.7815*48.775*48.7815*48.765
02/02/2004 20:40:00*48.775*48.785*48.785*48.775
02/02/2004 20:45:00*48.775*48.805*48.805*48.775
02/02/2004 20:50:00*48.8175*48.815*48.8175*48.805
02/02/2004 20:55:00*48.805*48.805*48.815*48.805
02/02/2004 21:00:00*48.795*48.825*48.825*48.795
02/02/2004 21:05:00*48.8245*48.795*48.825*48.795
02/02/2004 21:10:00*48.775*48.805*48.805*48.775
02/02/2004 21:15:00*48.795*48.815*48.815*48.795
02/02/2004 21:20:00*48.8145*48.855*48.855*48.805
02/02/2004 21:25:00*48.825*48.855*48.855*48.825
02/02/2004 21:30:00*48.835*48.835*48.855*48.835
02/02/2004 21:35:00*48.8835*48.845*48.8835*48.835
02/02/2004 21:40:00*48.845*48.855*48.855*48.845
02/02/2004 21:45:00*48.835*48.835*48.855*48.835
02/02/2004 21:50:00*48.8415*48.835*48.845*48.835
02/02/2004 21:55:00*48.835*48.845*48.845*48.835
02/02/2004 22:00:00*48.845*48.835*48.855*48.835
02/02/2004 22:05:00*48.8425*48.835*48.8425*48.835
02/02/2004 22:10:00*48.835*48.845*48.845*48.835
02/02/2004 22:15:00*48.845*48.845*48.845*48.835
02/02/2004 22:20:00*48.845*48.835*48.845*48.835
02/02/2004 22:25:00*48.835*48.865*48.865*48.835
02/02/2004 22:30:00*48.865*48.865*48.865*48.855
02/02/2004 22:35:00*48.8545*48.855*48.865*48.8545
02/02/2004 22:40:00*48.855*48.885*48.885*48.855
02/02/2004 22:45:00*48.895*48.895*48.895*48.885
02/02/2004 22:50:00*48.9015*48.895*48.9015*48.885
02/02/2004 22:55:00*48.895*48.895*48.895*48.895
02/02/2004 23:00:00*48.895*48.895*48.895*48.895
02/02/2004 23:05:00*48.8855*48.885*48.895*48.885
02/02/2004 23:10:00*48.885*48.885*48.895*48.885
02/02/2004 23:15:00*48.885*48.895*48.895*48.885
02/02/2004 23:20:00*48.9145*48.905*48.9145*48.895
02/02/2004 23:25:00*48.915*48.915*48.915*48.905
02/02/2004 23:30:00*48.915*48.905*48.915*48.895
02/02/2004 23:35:00*48.8945*48.895*48.905*48.8945
02/02/2004 23:40:00*48.885*48.885*48.895*48.875
02/02/2004 23:45:00*48.885*48.875*48.885*48.875
02/02/2004 23:50:00*48.8765*48.885*48.885*48.875
02/02/2004 23:55:00*48.885*48.885*48.885*48.885
02/03/2004 00:00:00*48.885*48.865*48.885*48.855
02/03/2004 00:05:00*48.8515*48.855*48.865*48.8515
02/03/2004 00:10:00*48.865*48.855*48.865*48.855
02/03/2004 00:15:00*48.865*48.885*48.885*48.855
02/03/2004 00:20:00*48.8885*48.885*48.895*48.885
02/03/2004 00:25:00*48.885*48.875*48.885*48.865
02/03/2004 00:30:00*48.875*48.875*48.875*48.875
02/03/2004 00:35:00*48.8825*48.865*48.8825*48.865
02/03/2004 00:40:00*48.865*48.875*48.875*48.865
02/03/2004 00:45:00*48.885*48.875*48.885*48.875
02/03/2004 00:50:00*48.8515*48.895*48.895*48.8515
02/03/2004 00:55:00*48.895*48.835*48.895*48.835
02/03/2004 01:00:00*48.835*48.835*48.835*48.835
02/03/2004 01:05:00*48.8265*48.845*48.845*48.8265
02/03/2004 01:10:00*48.845*48.835*48.845*48.835
02/03/2004 01:15:00*48.845*48.835*48.845*48.835
02/03/2004 01:20:00*48.8375*48.845*48.845*48.835
02/03/2004 01:25:00*48.835*48.845*48.845*48.835
02/03/2004 01:30:00*48.845*48.845*48.845*48.845
02/03/2004 01:35:00*48.8395*48.845*48.845*48.8395
02/03/2004 01:40:00*48.845*48.835*48.845*48.835
02/03/2004 01:45:00*48.875*48.865*48.875*48.835
02/03/2004 01:50:00*48.8545*48.885*48.885*48.8545
02/03/2004 01:55:00*48.915*48.925*48.935*48.885
02/03/2004 02:00:00*48.935*48.925*48.935*48.915
02/03/2004 02:05:00*48.9415*48.955*48.955*48.925
02/03/2004 02:10:00*48.945*48.945*48.955*48.945
02/03/2004 02:15:00*48.985*48.965*48.985*48.945
02/03/2004 02:20:00*48.9645*48.955*48.975*48.955
02/03/2004 02:25:00*48.945*48.935*48.955*48.935
02/03/2004 02:30:00*48.935*48.945*48.955*48.935
02/03/2004 02:35:00*48.9545*48.955*48.965*48.945
02/03/2004 02:40:00*48.965*48.965*48.985*48.955
02/03/2004 02:45:00*48.955*48.965*48.975*48.955
02/03/2004 02:50:00*48.9795*49.035*49.035*48.965
02/03/2004 02:55:00*49.0805*49.085*49.085*49.035
02/03/2004 03:00:00*49.1215*49.125*49.125*49.085
02/03/2004 03:05:00*49.1475*49.151*49.151*49.125
02/03/2004 03:10:00*49.147*49.175*49.175*49.147
02/03/2004 03:15:00*49.1065*49.1065*49.175*49.1065
02/03/2004 03:20:00*49.1065*49.096*49.1065*49.096
02/03/2004 03:25:00*49.096*49.0765*49.096*49.0765
02/03/2004 03:30:00*49.125*49.0925*49.125*49.0765
02/03/2004 03:35:00*49.1185*49.1285*49.1285*49.0925
02/03/2004 03:40:00*49.1285*49.121*49.1285*49.095
02/03/2004 03:45:00*49.125*49.1165*49.125*49.1165
02/03/2004 03:50:00*49.1375*49.11*49.1375*49.105
02/03/2004 03:55:00*49.095*49.095*49.11*49.092
02/03/2004 04:00:00*49.075*49.095*49.095*49.075
02/03/2004 04:05:00*49.0905*49.085*49.105*49.085
02/03/2004 04:10:00*49.095*49.075*49.095*49.075
02/03/2004 04:15:00*49.094*49.095*49.095*49.075
02/03/2004 04:20:00*49.0975*49.095*49.0975*49.085
02/03/2004 04:25:00*49.055*49.045*49.095*49.045
02/03/2004 04:30:00*49.065*49.055*49.0755*49.045
02/03/2004 04:35:00*49.0485*49.055*49.055*49.039
02/03/2004 04:40:00*49.045*49.085*49.085*49.045
02/03/2004 04:45:00*49.045*49.045*49.085*49.005
02/03/2004 04:50:00*49.0475*49.025*49.0475*49.025
02/03/2004 04:55:00*49.045*49.055*49.055*49.025
02/03/2004 05:00:00*49.0485*49.055*49.055*49.045
02/03/2004 05:05:00*49.0445*49.045*49.055*49.025
02/03/2004 05:10:00*49.036*49.0495*49.0495*49.035
02/03/2004 05:15:00*49.045*49.035*49.0495*49.0225
02/03/2004 05:20:00*49.0695*49.052*49.0695*49.035
02/03/2004 05:25:00*49.055*49.07*49.07*49.045
02/03/2004 05:30:00*49.085*49.065*49.085*49.065
02/03/2004 05:35:00*49.0775*49.065*49.0775*49.065
02/03/2004 05:40:00*49.075*49.095*49.095*49.065
02/03/2004 05:45:00*49.105*49.115*49.115*49.075
02/03/2004 05:50:00*49.1115*49.125*49.125*49.1025
02/03/2004 05:55:00*49.095*49.115*49.125*49.095
02/03/2004 06:00:00*49.125*49.125*49.135*49.115
02/03/2004 06:05:00*49.1855*49.185*49.225*49.125
02/03/2004 06:10:00*49.155*49.155*49.185*49.155
02/03/2004 06:15:00*49.115*49.125*49.155*49.115
02/03/2004 06:20:00*49.1455*49.125*49.1455*49.125
02/03/2004 06:25:00*49.125*49.1235*49.125*49.115
02/03/2004 06:30:00*49.135*49.165*49.165*49.1235
02/03/2004 06:35:00*49.1745*49.175*49.175*49.165
02/03/2004 06:40:00*49.185*49.195*49.205*49.175
02/03/2004 06:45:00*49.215*49.205*49.215*49.195
02/03/2004 06:50:00*49.2035*49.135*49.205*49.135
02/03/2004 06:55:00*49.1585*49.185*49.195*49.135
02/03/2004 07:00:00*49.175*49.18*49.185*49.175
02/03/2004 07:05:00*49.1895*49.177*49.205*49.177
02/03/2004 07:10:00*49.205*49.185*49.205*49.177
02/03/2004 07:15:00*49.175*49.1635*49.185*49.1635
02/03/2004 07:20:00*49.1555*49.16*49.1635*49.155
02/03/2004 07:25:00*49.155*49.145*49.166*49.145
02/03/2004 07:30:00*49.145*49.155*49.161*49.145
02/03/2004 07:35:00*49.1455*49.145*49.1615*49.145
02/03/2004 07:40:00*49.135*49.155*49.155*49.135
02/03/2004 07:45:00*49.145*49.125*49.155*49.125
02/03/2004 07:50:00*49.1335*49.125*49.1335*49.1085
02/03/2004 07:55:00*49.1245*49.125*49.125*49.1245
02/03/2004 08:00:00*49.135*49.145*49.145*49.125
02/03/2004 08:05:00*49.265*49.155*49.265*49.135
02/03/2004 08:10:00*49.165*49.185*49.185*49.155
02/03/2004 08:15:00*49.1815*49.205*49.205*49.1815
02/03/2004 08:20:00*49.1865*49.195*49.205*49.1865
02/03/2004 08:25:00*49.205*49.195*49.215*49.185
02/03/2004 08:30:00*49.1955*49.165*49.1955*49.165
02/03/2004 08:35:00*49.1645*49.155*49.165*49.145
02/03/2004 08:40:00*49.135*49.125*49.155*49.125
02/03/2004 08:45:00*49.129*49.125*49.135*49.125
02/03/2004 08:50:00*49.1335*49.131*49.1335*49.105
02/03/2004 08:55:00*49.135*49.095*49.135*49.088
02/03/2004 09:00:00*49.095*49.075*49.095*49.075
02/03/2004 09:05:00*49.075*49.094*49.095*49.075
02/03/2004 09:10:00*49.055*49.0505*49.094*49.0505
02/03/2004 09:15:00*49.075*49.085*49.095*49.0505
02/03/2004 09:20:00*49.0755*49.085*49.085*49.075
02/03/2004 09:25:00*49.065*49.015*49.085*49.0105
02/03/2004 09:30:00*49.005*49.005*49.015*48.995
02/03/2004 09:35:00*49.0085*49.015*49.025*49.005
02/03/2004 09:40:00*48.985*48.985*49.015*48.985
02/03/2004 09:45:00*49.038*49.025*49.038*48.985
02/03/2004 09:50:00*49.075*49.075*49.075*49.025
02/03/2004 09:55:00*49.0885*49.0885*49.0885*49.075
02/03/2004 10:00:00*49.033*49.033*49.0885*49.033
02/03/2004 10:05:00*49.0425*49.075*49.075*49.033
02/03/2004 10:10:00*49.0745*49.065*49.075*49.065
02/03/2004 10:15:00*49.065*49.065*49.065*49.065
02/03/2004 10:20:00*49.0915*49.095*49.095*49.065
02/03/2004 10:25:00*49.085*49.155*49.155*49.085
02/03/2004 10:30:00*49.0975*49.135*49.155*49.0975
02/03/2004 10:35:00*49.075*49.085*49.135*49.075
02/03/2004 10:40:00*49.0895*49.065*49.0895*49.065
02/03/2004 10:45:00*49.0745*49.057*49.0745*49.045
02/03/2004 10:50:00*49.0105*49.019*49.057*49.0105
02/03/2004 10:55:00*49.025*49.025*49.025*49.019
02/03/2004 11:00:00*49.055*49.035*49.055*49.025
02/03/2004 11:05:00*49.0615*49.075*49.075*49.035
02/03/2004 11:10:00*49.065*49.0585*49.075*49.0585
02/03/2004 11:15:00*49.045*49.055*49.0585*49.045
02/03/2004 11:20:00*49.0575*49.056*49.0575*49.055
02/03/2004 11:25:00*49.055*49.035*49.056*49.025
02/03/2004 11:30:00*49.035*49.035*49.035*49.029
02/03/2004 11:35:00*49.0375*49.04*49.04*49.035
02/03/2004 11:40:00*49.045*49.055*49.055*49.0285
02/03/2004 11:45:00*49.046*49.045*49.055*49.045
02/03/2004 11:50:00*49.0305*49.025*49.045*49.021
02/03/2004 11:55:00*49.045*49.055*49.055*49.025
02/03/2004 12:00:00*49.076*49.065*49.076*49.055
02/03/2004 12:05:00*49.0565*49.115*49.115*49.0565
02/03/2004 12:10:00*49.065*49.085*49.115*49.065
02/03/2004 12:15:00*49.055*49.055*49.085*49.055
02/03/2004 12:20:00*49.0395*49.035*49.055*49.035
02/03/2004 12:25:00*49.055*49.055*49.055*49.035
02/03/2004 12:30:00*49.055*49.055*49.055*49.055
02/03/2004 12:35:00*49.0435*49.045*49.055*49.025
02/03/2004 12:40:00*49.045*49.045*49.045*49.045
02/03/2004 12:45:00*49.055*49.055*49.055*49.045
02/03/2004 12:50:00*49.045*49.045*49.055*49.045
02/03/2004 12:55:00*49.055*49.045*49.055*49.045
02/03/2004 13:00:00*49.035*49.035*49.045*49.035
02/03/2004 13:05:00*49.0205*49.015*49.035*49.015
02/03/2004 13:10:00*48.935*48.955*49.015*48.935
02/03/2004 13:15:00*48.945*48.955*48.965*48.945
02/03/2004 13:20:00*48.965*48.965*48.965*48.955
02/03/2004 13:25:00*48.955*48.955*48.965*48.955
02/03/2004 13:30:00*48.955*48.955*48.955*48.955
02/03/2004 13:35:00*48.965*48.955*48.965*48.955
02/03/2004 13:40:00*48.965*48.975*48.975*48.955
02/03/2004 13:45:00*48.955*48.945*48.975*48.945
02/03/2004 13:50:00*48.955*48.955*48.955*48.945
02/03/2004 13:55:00*48.955*48.955*48.955*48.955
02/03/2004 14:00:00*48.945*48.935*48.955*48.935
02/03/2004 14:05:00*48.945*48.945*48.945*48.935
02/03/2004 14:10:00*48.955*48.955*48.965*48.945
02/03/2004 14:15:00*48.965*48.965*48.965*48.955
02/03/2004 14:20:00*48.945*48.965*48.965*48.945
02/03/2004 14:25:00*48.985*49.005*49.005*48.965
02/03/2004 14:30:00*48.995*48.995*49.005*48.995
02/03/2004 14:35:00*48.985*48.985*48.995*48.985
02/03/2004 14:40:00*48.995*48.985*48.995*48.985
02/03/2004 14:45:00*49.005*49.005*49.005*48.985
02/03/2004 14:50:00*48.995*48.995*49.005*48.995
02/03/2004 14:55:00*48.995*48.995*48.995*48.995
02/03/2004 15:00:00*49.015*49.005*49.015*48.995
02/03/2004 15:05:00*48.985*48.985*49.005*48.985
02/03/2004 15:10:00*48.955*48.955*48.985*48.955
02/03/2004 15:15:00*48.965*48.955*48.965*48.955
02/03/2004 15:20:00*48.935*48.975*48.975*48.935
02/03/2004 15:25:00*48.985*48.985*48.985*48.975
02/03/2004 15:30:00*48.985*48.985*48.985*48.985
02/03/2004 15:35:00*48.9455*48.985*48.985*48.9455
02/03/2004 15:40:00*48.975*48.985*48.985*48.975
02/03/2004 15:45:00*48.975*48.965*48.985*48.965
02/03/2004 15:50:00*48.9475*48.975*48.975*48.9475
02/03/2004 15:55:00*48.985*48.965*48.985*48.965
02/03/2004 16:00:00*48.975*48.975*48.975*48.965
02/03/2004 16:05:00*48.965*48.965*48.975*48.965
02/03/2004 16:10:00*48.965*48.975*48.975*48.965
02/03/2004 16:15:00*48.965*48.965*48.975*48.955
02/03/2004 16:20:00*48.9475*48.965*48.965*48.9475
02/03/2004 16:25:00*48.965*48.965*48.965*48.965
02/03/2004 16:30:00*48.965*48.965*48.965*48.965
02/03/2004 16:35:00*48.9395*48.965*48.965*48.9395
02/03/2004 16:40:00*48.955*48.965*48.965*48.955
02/03/2004 16:45:00*48.975*48.975*48.975*48.965
02/03/2004 16:50:00*48.975*48.985*48.985*48.975
02/03/2004 16:55:00*48.985*49.015*49.015*48.985
02/03/2004 17:00:00*49.005*49.005*49.015*49.005
