01/11/2004 17:05:00*50.135*50.125*50.135*49.965
01/11/2004 17:10:00*50.115*50.115*50.125*50.115
01/11/2004 17:15:00*50.105*50.105*50.115*50.105
01/11/2004 17:20:00*50.105*50.105*50.105*50.105
01/11/2004 17:25:00*50.095*50.095*50.105*50.095
01/11/2004 17:30:00*50.095*50.085*50.095*50.085
01/11/2004 17:35:00*50.065*50.065*50.085*50.065
01/11/2004 17:40:00*50.065*50.065*50.065*50.065
01/11/2004 17:45:00*50.075*50.075*50.075*50.065
01/11/2004 17:50:00*50.065*50.065*50.075*50.065
01/11/2004 17:55:00*50.065*50.065*50.065*50.065
01/11/2004 18:00:00*50.065*50.065*50.065*50.065
01/11/2004 18:05:00*50.1155*50.075*50.1155*50.065
01/11/2004 18:10:00*50.085*50.085*50.085*50.075
01/11/2004 18:15:00*50.075*50.085*50.085*50.075
01/11/2004 18:20:00*50.1375*50.075*50.1375*50.075
01/11/2004 18:25:00*50.085*50.085*50.085*50.075
01/11/2004 18:30:00*50.095*50.095*50.095*50.085
01/11/2004 18:35:00*50.095*50.085*50.095*50.085
01/11/2004 18:40:00*50.065*50.065*50.085*50.065
01/11/2004 18:45:00*50.065*50.075*50.075*50.065
01/11/2004 18:50:00*50.0705*50.085*50.095*50.0705
01/11/2004 18:55:00*50.075*50.065*50.085*50.065
01/11/2004 19:00:00*50.075*50.075*50.075*50.065
01/11/2004 19:05:00*50.085*50.065*50.085*50.055
01/11/2004 19:10:00*50.065*50.065*50.065*50.065
01/11/2004 19:15:00*50.035*50.035*50.065*50.035
01/11/2004 19:20:00*50.0365*50.045*50.045*50.035
01/11/2004 19:25:00*50.045*50.055*50.055*50.045
01/11/2004 19:30:00*50.065*50.065*50.065*50.055
01/11/2004 19:35:00*50.0445*50.065*50.065*50.0445
01/11/2004 19:40:00*50.065*50.055*50.065*50.055
01/11/2004 19:45:00*50.065*50.065*50.065*50.055
01/11/2004 19:50:00*50.0585*50.065*50.075*50.0585
01/11/2004 19:55:00*50.065*50.055*50.065*50.055
01/11/2004 20:00:00*50.045*50.045*50.055*50.045
01/11/2004 20:05:00*50.0455*50.015*50.0455*50.015
01/11/2004 20:10:00*50.015*50.035*50.035*50.015
01/11/2004 20:15:00*50.025*50.025*50.035*50.025
01/11/2004 20:20:00*50.0115*50.005*50.035*50.005
01/11/2004 20:25:00*50.015*50.045*50.045*50.005
01/11/2004 20:30:00*50.045*50.035*50.045*50.035
01/11/2004 20:35:00*50.0135*50.025*50.035*50.0135
01/11/2004 20:40:00*50.025*50.025*50.025*50.025
01/11/2004 20:45:00*50.025*50.005*50.025*50.005
01/11/2004 20:50:00*50.0075*49.995*50.0075*49.995
01/11/2004 20:55:00*49.995*49.985*50.005*49.985
01/11/2004 21:00:00*49.985*49.985*49.995*49.985
01/11/2004 21:05:00*49.9655*49.985*49.985*49.9655
01/11/2004 21:10:00*49.985*49.995*49.995*49.985
01/11/2004 21:15:00*49.995*49.995*49.995*49.995
01/11/2004 21:20:00*50.0265*50.005*50.0265*49.995
01/11/2004 21:25:00*50.005*50.005*50.015*50.005
01/11/2004 21:30:00*50.015*50.025*50.025*50.005
01/11/2004 21:35:00*50.0175*49.995*50.025*49.995
01/11/2004 21:40:00*49.995*50.005*50.005*49.995
01/11/2004 21:45:00*50.005*49.995*50.005*49.995
01/11/2004 21:50:00*50.0015*49.995*50.005*49.995
01/11/2004 21:55:00*49.995*49.995*49.995*49.995
01/11/2004 22:00:00*49.995*49.995*50.005*49.995
01/11/2004 22:05:00*49.9995*49.995*49.9995*49.995
01/11/2004 22:10:00*49.995*49.995*49.995*49.995
01/11/2004 22:15:00*49.995*49.995*49.995*49.995
01/11/2004 22:20:00*50.0055*49.995*50.0055*49.995
01/11/2004 22:25:00*49.995*49.995*49.995*49.995
01/11/2004 22:30:00*49.995*49.995*49.995*49.995
01/11/2004 22:35:00*50.0005*50.015*50.015*49.995
01/11/2004 22:40:00*50.005*50.005*50.015*50.005
01/11/2004 22:45:00*50.005*50.005*50.005*50.005
01/11/2004 22:50:00*49.9985*50.015*50.015*49.9985
01/11/2004 22:55:00*50.005*50.005*50.015*50.005
01/11/2004 23:00:00*50.015*50.015*50.015*50.005
01/11/2004 23:05:00*50.0025*50.025*50.025*50.0025
01/11/2004 23:10:00*50.025*50.035*50.035*50.015
01/11/2004 23:15:00*50.035*50.025*50.035*50.025
01/11/2004 23:20:00*50.0135*50.035*50.035*50.0135
01/11/2004 23:25:00*50.025*50.025*50.035*50.025
01/11/2004 23:30:00*50.025*50.025*50.025*50.025
01/11/2004 23:35:00*50.0155*50.025*50.035*50.0155
01/11/2004 23:40:00*50.035*50.035*50.035*50.025
01/11/2004 23:45:00*50.035*50.025*50.035*50.025
01/11/2004 23:50:00*50.025*50.015*50.025*50.015
01/11/2004 23:55:00*50.015*50.015*50.015*50.015
01/12/2004 00:00:00*50.015*50.015*50.015*50.015
01/12/2004 00:05:00*50.0055*50.015*50.025*50.0055
01/12/2004 00:10:00*50.015*50.015*50.015*50.015
01/12/2004 00:15:00*50.015*50.015*50.015*50.015
01/12/2004 00:20:00*50.015*50.015*50.015*50.015
01/12/2004 00:25:00*50.015*50.015*50.015*50.015
01/12/2004 00:30:00*50.015*50.015*50.015*50.005
01/12/2004 00:35:00*49.9935*50.015*50.015*49.9935
01/12/2004 00:40:00*50.015*50.015*50.015*50.015
01/12/2004 00:45:00*50.015*50.015*50.015*50.015
01/12/2004 00:50:00*50.0065*50.015*50.015*50.0065
01/12/2004 00:55:00*50.035*50.015*50.035*50.015
01/12/2004 01:00:00*50.015*49.995*50.015*49.995
01/12/2004 01:05:00*49.9805*49.975*49.995*49.9725
01/12/2004 01:10:00*49.975*49.985*49.985*49.965
01/12/2004 01:15:00*49.985*49.9765*49.985*49.975
01/12/2004 01:20:00*49.9765*49.9795*49.9795*49.975
01/12/2004 01:25:00*49.985*49.955*49.985*49.955
01/12/2004 01:30:00*49.945*49.955*49.9635*49.945
01/12/2004 01:35:00*49.9315*49.945*49.955*49.9315
01/12/2004 01:40:00*49.945*49.955*49.965*49.935
01/12/2004 01:45:00*49.965*49.975*49.975*49.955
01/12/2004 01:50:00*49.9485*49.965*49.975*49.9485
01/12/2004 01:55:00*49.955*49.965*49.965*49.955
01/12/2004 02:00:00*49.955*49.945*49.975*49.945
01/12/2004 02:05:00*49.9475*49.955*49.955*49.945
01/12/2004 02:10:00*49.935*49.945*49.9605*49.935
01/12/2004 02:15:00*49.955*50.005*50.005*49.945
01/12/2004 02:20:00*50.025*50.045*50.045*50.005
01/12/2004 02:25:00*50.025*50.035*50.045*50.025
01/12/2004 02:30:00*50.045*50.005*50.045*50.005
01/12/2004 02:35:00*49.9705*49.965*50.005*49.965
01/12/2004 02:40:00*49.975*49.995*49.995*49.965
01/12/2004 02:45:00*50.016*49.985*50.016*49.985
01/12/2004 02:50:00*50.0275*50.025*50.0275*49.985
01/12/2004 02:55:00*50.025*50.025*50.045*50.025
01/12/2004 03:00:00*50.025*50.035*50.055*50.025
01/12/2004 03:05:00*50.0265*50.0225*50.035*50.0225
01/12/2004 03:10:00*50.025*50.015*50.025*50.015
01/12/2004 03:15:00*50.045*50.08*50.08*50.015
01/12/2004 03:20:00*50.0725*50.065*50.08*50.065
01/12/2004 03:25:00*50.0945*50.0945*50.0945*50.065
01/12/2004 03:30:00*50.065*50.108*50.108*50.065
01/12/2004 03:35:00*50.1195*50.065*50.1195*50.065
01/12/2004 03:40:00*50.144*50.144*50.144*50.065
01/12/2004 03:45:00*50.065*50.065*50.144*50.065
01/12/2004 03:50:00*50.1495*50.105*50.1495*50.065
01/12/2004 03:55:00*50.107*50.105*50.107*50.105
01/12/2004 04:00:00*50.095*50.095*50.105*50.095
01/12/2004 04:05:00*50.1065*50.095*50.109*50.095
01/12/2004 04:10:00*50.105*50.105*50.105*50.095
01/12/2004 04:15:00*50.095*50.095*50.105*50.095
01/12/2004 04:20:00*50.0925*50.075*50.095*50.075
01/12/2004 04:25:00*50.063*50.075*50.075*50.063
01/12/2004 04:30:00*50.082*50.065*50.085*50.065
01/12/2004 04:35:00*50.0945*50.075*50.0945*50.065
01/12/2004 04:40:00*50.081*50.0965*50.105*50.075
01/12/2004 04:45:00*50.085*50.0905*50.0965*50.065
01/12/2004 04:50:00*50.0845*50.0995*50.115*50.0845
01/12/2004 04:55:00*50.085*50.0675*50.0995*50.0675
01/12/2004 05:00:00*50.075*50.078*50.085*50.0675
01/12/2004 05:05:00*50.0605*50.105*50.105*50.0605
01/12/2004 05:10:00*50.105*50.105*50.105*50.105
01/12/2004 05:15:00*50.113*50.085*50.113*50.085
01/12/2004 05:20:00*50.1455*50.075*50.1455*50.075
01/12/2004 05:25:00*50.095*50.085*50.095*50.075
01/12/2004 05:30:00*50.085*50.065*50.085*50.065
01/12/2004 05:35:00*50.0335*50.075*50.085*50.0335
01/12/2004 05:40:00*50.085*50.045*50.085*50.045
01/12/2004 05:45:00*50.051*50.055*50.055*50.045
01/12/2004 05:50:00*50.105*50.035*50.105*50.035
01/12/2004 05:55:00*50.045*50.045*50.045*50.035
01/12/2004 06:00:00*50.055*50.045*50.0555*50.045
01/12/2004 06:05:00*50.0205*50.015*50.045*50.015
01/12/2004 06:10:00*50.025*50.015*50.035*50.015
01/12/2004 06:15:00*50.0305*50.025*50.035*50.015
01/12/2004 06:20:00*50.0615*50.005*50.0615*50.005
01/12/2004 06:25:00*50.005*50.025*50.025*49.995
01/12/2004 06:30:00*50.0245*50.015*50.025*50.015
01/12/2004 06:35:00*50.0165*49.9855*50.0425*49.985
01/12/2004 06:40:00*49.995*49.9815*49.995*49.9815
01/12/2004 06:45:00*49.985*49.935*49.985*49.9255
01/12/2004 06:50:00*49.9645*49.955*49.9645*49.935
01/12/2004 06:55:00*49.965*49.9645*49.965*49.955
01/12/2004 07:00:00*49.965*49.945*49.965*49.945
01/12/2004 07:05:00*49.9725*49.965*49.9725*49.945
01/12/2004 07:10:00*49.965*49.965*49.975*49.965
01/12/2004 07:15:00*49.965*49.975*49.9865*49.965
01/12/2004 07:20:00*49.9865*50.005*50.0075*49.975
01/12/2004 07:25:00*50.025*50.025*50.029*50.005
01/12/2004 07:30:00*50.025*50.005*50.025*50.0015
01/12/2004 07:35:00*49.9935*49.935*50.005*49.935
01/12/2004 07:40:00*49.945*49.855*49.945*49.855
01/12/2004 07:45:00*49.905*49.925*49.925*49.855
01/12/2004 07:50:00*49.9485*49.955*49.955*49.925
01/12/2004 07:55:00*49.9365*49.935*49.955*49.935
01/12/2004 08:00:00*49.9365*49.915*49.9365*49.915
01/12/2004 08:05:00*49.8745*49.835*49.915*49.825
01/12/2004 08:10:00*49.875*49.865*49.8845*49.835
01/12/2004 08:15:00*49.8745*49.895*49.895*49.865
01/12/2004 08:20:00*49.8615*49.885*49.895*49.8615
01/12/2004 08:25:00*49.8725*49.8485*49.885*49.8485
01/12/2004 08:30:00*49.835*49.796*49.8485*49.795
01/12/2004 08:35:00*49.7985*49.815*49.8175*49.796
01/12/2004 08:40:00*49.835*49.822*49.835*49.815
01/12/2004 08:45:00*49.825*49.825*49.825*49.815
01/12/2004 08:50:00*49.8255*49.835*49.8475*49.825
01/12/2004 08:55:00*49.825*49.8125*49.835*49.8125
01/12/2004 09:00:00*49.805*49.725*49.8125*49.711
01/12/2004 09:05:00*49.7545*49.7295*49.7545*49.725
01/12/2004 09:10:00*49.725*49.7565*49.7565*49.725
01/12/2004 09:15:00*49.775*49.815*49.815*49.7565
01/12/2004 09:20:00*49.8115*49.795*49.815*49.795
01/12/2004 09:25:00*49.775*49.755*49.795*49.745
01/12/2004 09:30:00*49.725*49.735*49.755*49.725
01/12/2004 09:35:00*49.6955*49.695*49.735*49.695
01/12/2004 09:40:00*49.685*49.685*49.695*49.67
01/12/2004 09:45:00*49.675*49.705*49.705*49.675
01/12/2004 09:50:00*49.7145*49.725*49.725*49.705
01/12/2004 09:55:00*49.742*49.755*49.755*49.725
01/12/2004 10:00:00*49.7755*49.775*49.795*49.755
01/12/2004 10:05:00*49.7815*49.775*49.7815*49.775
01/12/2004 10:10:00*49.7915*49.795*49.795*49.775
01/12/2004 10:15:00*49.7865*49.777*49.795*49.777
01/12/2004 10:20:00*49.7715*49.725*49.777*49.725
01/12/2004 10:25:00*49.755*49.7255*49.755*49.725
01/12/2004 10:30:00*49.705*49.712*49.7255*49.705
01/12/2004 10:35:00*49.7345*49.758*49.758*49.712
01/12/2004 10:40:00*49.765*49.774*49.774*49.758
01/12/2004 10:45:00*49.765*49.775*49.775*49.765
01/12/2004 10:50:00*49.7785*49.805*49.805*49.755
01/12/2004 10:55:00*49.815*49.795*49.815*49.795
01/12/2004 11:00:00*49.775*49.755*49.795*49.753
01/12/2004 11:05:00*49.7825*49.7995*49.7995*49.755
01/12/2004 11:10:00*49.795*49.775*49.7995*49.7705
01/12/2004 11:15:00*49.795*49.785*49.795*49.775
01/12/2004 11:20:00*49.7945*49.785*49.825*49.785
01/12/2004 11:25:00*49.7625*49.765*49.785*49.7625
01/12/2004 11:30:00*49.785*49.775*49.785*49.765
01/12/2004 11:35:00*49.7705*49.755*49.775*49.7545
01/12/2004 11:40:00*49.765*49.775*49.775*49.755
01/12/2004 11:45:00*49.776*49.775*49.776*49.775
01/12/2004 11:50:00*49.7945*49.795*49.795*49.775
01/12/2004 11:55:00*49.785*49.785*49.795*49.776
01/12/2004 12:00:00*49.78*49.775*49.785*49.775
01/12/2004 12:05:00*49.7735*49.775*49.795*49.7735
01/12/2004 12:10:00*49.755*49.715*49.775*49.715
01/12/2004 12:15:00*49.725*49.725*49.725*49.715
01/12/2004 12:20:00*49.7225*49.745*49.745*49.7225
01/12/2004 12:25:00*49.735*49.745*49.745*49.735
01/12/2004 12:30:00*49.735*49.735*49.745*49.735
01/12/2004 12:35:00*49.7295*49.745*49.745*49.7295
01/12/2004 12:40:00*49.755*49.745*49.755*49.745
01/12/2004 12:45:00*49.755*49.785*49.785*49.745
01/12/2004 12:50:00*49.7565*49.785*49.785*49.7565
01/12/2004 12:55:00*49.765*49.745*49.785*49.745
01/12/2004 13:00:00*49.735*49.725*49.745*49.725
01/12/2004 13:05:00*49.715*49.685*49.725*49.685
01/12/2004 13:10:00*49.695*49.695*49.695*49.675
01/12/2004 13:15:00*49.675*49.675*49.695*49.675
01/12/2004 13:20:00*49.7065*49.695*49.7065*49.675
01/12/2004 13:25:00*49.705*49.705*49.715*49.695
01/12/2004 13:30:00*49.715*49.725*49.725*49.705
01/12/2004 13:35:00*49.7265*49.705*49.7265*49.705
01/12/2004 13:40:00*49.715*49.695*49.715*49.695
01/12/2004 13:45:00*49.655*49.655*49.695*49.655
01/12/2004 13:50:00*49.665*49.665*49.665*49.655
01/12/2004 13:55:00*49.675*49.665*49.675*49.655
01/12/2004 14:00:00*49.635*49.585*49.665*49.585
01/12/2004 14:05:00*49.6305*49.605*49.6305*49.585
01/12/2004 14:10:00*49.615*49.615*49.615*49.605
01/12/2004 14:15:00*49.595*49.595*49.615*49.595
01/12/2004 14:20:00*49.6095*49.595*49.6095*49.595
01/12/2004 14:25:00*49.585*49.585*49.595*49.585
01/12/2004 14:30:00*49.595*49.575*49.595*49.575
01/12/2004 14:35:00*49.5655*49.575*49.575*49.565
01/12/2004 14:40:00*49.565*49.575*49.575*49.565
01/12/2004 14:45:00*49.585*49.585*49.585*49.575
01/12/2004 14:50:00*49.5665*49.595*49.595*49.5665
01/12/2004 14:55:00*49.585*49.575*49.595*49.575
01/12/2004 15:00:00*49.575*49.575*49.575*49.575
01/12/2004 15:05:00*49.5605*49.585*49.585*49.5605
01/12/2004 15:10:00*49.585*49.585*49.585*49.585
01/12/2004 15:15:00*49.565*49.525*49.585*49.525
01/12/2004 15:20:00*49.535*49.545*49.545*49.525
01/12/2004 15:25:00*49.535*49.525*49.545*49.525
01/12/2004 15:30:00*49.535*49.535*49.535*49.525
01/12/2004 15:35:00*49.5345*49.545*49.545*49.5345
01/12/2004 15:40:00*49.525*49.525*49.545*49.525
01/12/2004 15:45:00*49.545*49.555*49.555*49.525
01/12/2004 15:50:00*49.5465*49.565*49.565*49.5465
01/12/2004 15:55:00*49.575*49.575*49.575*49.565
01/12/2004 16:00:00*49.565*49.565*49.575*49.565
01/12/2004 16:05:00*49.5505*49.555*49.565*49.5505
01/12/2004 16:10:00*49.545*49.555*49.555*49.545
01/12/2004 16:15:00*49.545*49.545*49.555*49.545
01/12/2004 16:20:00*49.545*49.555*49.555*49.545
01/12/2004 16:25:00*49.555*49.565*49.565*49.555
01/12/2004 16:30:00*49.575*49.555*49.575*49.555
01/12/2004 16:35:00*49.5635*49.565*49.565*49.555
01/12/2004 16:40:00*49.575*49.585*49.585*49.565
01/12/2004 16:45:00*49.595*49.605*49.605*49.585
01/12/2004 16:50:00*49.6265*49.575*49.6265*49.575
01/12/2004 16:55:00*49.555*49.585*49.585*49.555
01/12/2004 17:00:00*49.575*49.565*49.585*49.565
