12/30/2003 17:05:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:10:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:15:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:20:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:25:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:30:00*49.7025*49.7025*49.7025*49.7025
12/30/2003 17:35:00*49.7295*49.7295*49.7295*49.7025
12/30/2003 17:40:00*49.7295*49.7295*49.7295*49.7295
12/30/2003 17:45:00*49.7295*49.7295*49.7295*49.7295
12/30/2003 17:50:00*49.7355*49.7355*49.7355*49.7295
12/30/2003 17:55:00*49.7355*49.7355*49.7355*49.7355
12/30/2003 18:00:00*49.7355*49.7355*49.7355*49.7355
12/30/2003 18:05:00*49.654*49.654*49.7355*49.654
12/30/2003 18:10:00*49.654*49.654*49.654*49.654
12/30/2003 18:15:00*49.654*49.654*49.654*49.654
12/30/2003 18:20:00*49.7435*49.7435*49.7435*49.654
12/30/2003 18:25:00*49.7435*49.7435*49.7435*49.7435
12/30/2003 18:30:00*49.7435*49.7435*49.7435*49.7435
12/30/2003 18:35:00*49.7375*49.7375*49.7435*49.7375
12/30/2003 18:40:00*49.7375*49.7375*49.7375*49.7375
12/30/2003 18:45:00*49.7375*49.7375*49.7375*49.7375
12/30/2003 18:50:00*49.7625*49.7625*49.7625*49.7375
12/30/2003 18:55:00*49.7625*49.7625*49.7625*49.7625
12/30/2003 19:00:00*49.7625*49.7625*49.7625*49.7625
12/30/2003 19:05:00*49.7485*49.7485*49.7625*49.7485
12/30/2003 19:10:00*49.7485*49.7485*49.7485*49.7485
12/30/2003 19:15:00*49.7485*49.7485*49.7485*49.7485
12/30/2003 19:20:00*49.7455*49.7455*49.7485*49.7455
12/30/2003 19:25:00*49.7455*49.7455*49.7455*49.7455
12/30/2003 19:30:00*49.7455*49.7455*49.7455*49.7455
12/30/2003 19:35:00*49.7405*49.7405*49.7455*49.7405
12/30/2003 19:40:00*49.7405*49.7405*49.7405*49.7405
12/30/2003 19:45:00*49.7405*49.7405*49.7405*49.7405
12/30/2003 19:50:00*49.7595*49.7595*49.7595*49.7405
12/30/2003 19:55:00*49.7595*49.7595*49.7595*49.7595
12/30/2003 20:00:00*49.7595*49.7595*49.7595*49.7595
12/30/2003 20:05:00*49.7405*49.7405*49.7595*49.7405
12/30/2003 20:10:00*49.7405*49.7405*49.7405*49.7405
12/30/2003 20:15:00*49.7405*49.7405*49.7405*49.7405
12/30/2003 20:20:00*49.8205*49.8205*49.8205*49.7405
12/30/2003 20:25:00*49.8205*49.8205*49.8205*49.8205
12/30/2003 20:30:00*49.8205*49.8205*49.8205*49.8205
12/30/2003 20:35:00*49.8425*49.8425*49.8425*49.8205
12/30/2003 20:40:00*49.8425*49.8425*49.8425*49.8425
12/30/2003 20:45:00*49.8425*49.8425*49.8425*49.8425
12/30/2003 20:50:00*49.8645*49.8645*49.8645*49.8425
12/30/2003 20:55:00*49.8645*49.8645*49.8645*49.8645
12/30/2003 21:00:00*49.8645*49.8645*49.8645*49.8645
12/30/2003 21:05:00*49.8585*49.8585*49.8645*49.8585
12/30/2003 21:10:00*49.8585*49.8585*49.8585*49.8585
12/30/2003 21:15:00*49.8585*49.8585*49.8585*49.8585
12/30/2003 21:20:00*49.8605*49.8605*49.8605*49.8585
12/30/2003 21:25:00*49.8605*49.8605*49.8605*49.8605
12/30/2003 21:30:00*49.8605*49.8605*49.8605*49.8605
12/30/2003 21:35:00*49.8665*49.8665*49.8665*49.8605
12/30/2003 21:40:00*49.8665*49.8665*49.8665*49.8665
12/30/2003 21:45:00*49.8665*49.8665*49.8665*49.8665
12/30/2003 21:50:00*49.8325*49.8325*49.8665*49.8325
12/30/2003 21:55:00*49.8325*49.8325*49.8325*49.8325
12/30/2003 22:00:00*49.8325*49.8325*49.8325*49.8325
12/30/2003 22:05:00*49.8265*49.8265*49.8325*49.8265
12/30/2003 22:10:00*49.8265*49.8265*49.8265*49.8265
12/30/2003 22:15:00*49.8265*49.8265*49.8265*49.8265
12/30/2003 22:20:00*49.8305*49.8305*49.8305*49.8265
12/30/2003 22:25:00*49.8305*49.8305*49.8305*49.8305
12/30/2003 22:30:00*49.8305*49.8305*49.8305*49.8305
12/30/2003 22:35:00*49.8035*49.8035*49.8305*49.8035
12/30/2003 22:40:00*49.8035*49.8035*49.8035*49.8035
12/30/2003 22:45:00*49.8035*49.8035*49.8035*49.8035
12/30/2003 22:50:00*49.8115*49.8115*49.8115*49.8035
12/30/2003 22:55:00*49.8115*49.8115*49.8115*49.8115
12/30/2003 23:00:00*49.8115*49.8115*49.8115*49.8115
12/30/2003 23:05:00*49.7935*49.7935*49.8115*49.7935
12/30/2003 23:10:00*49.7935*49.7935*49.7935*49.7935
12/30/2003 23:15:00*49.7935*49.7935*49.7935*49.7935
12/30/2003 23:20:00*49.8305*49.8305*49.8305*49.7935
12/30/2003 23:25:00*49.8305*49.8305*49.8305*49.8305
12/30/2003 23:30:00*49.8305*49.8305*49.8305*49.8305
12/30/2003 23:35:00*49.8395*49.8395*49.8395*49.8305
12/30/2003 23:40:00*49.8395*49.8395*49.8395*49.8395
12/30/2003 23:45:00*49.8395*49.8395*49.8395*49.8395
12/30/2003 23:50:00*49.7905*49.7905*49.8395*49.7905
12/30/2003 23:55:00*49.7905*49.7905*49.7905*49.7905
12/31/2003 00:00:00*49.7905*49.7905*49.7905*49.7905
12/31/2003 00:05:00*49.8165*49.8165*49.8165*49.7905
12/31/2003 00:10:00*49.8165*49.8165*49.8165*49.8165
12/31/2003 00:15:00*49.8165*49.8165*49.8165*49.8165
12/31/2003 00:20:00*49.8575*49.8575*49.8575*49.8165
12/31/2003 00:25:00*49.8575*49.8575*49.8575*49.8575
12/31/2003 00:30:00*49.8575*49.8575*49.8575*49.8575
12/31/2003 00:35:00*49.8705*49.8705*49.8705*49.8575
12/31/2003 00:40:00*49.8705*49.8705*49.8705*49.8705
12/31/2003 00:45:00*49.8705*49.8705*49.8705*49.8705
12/31/2003 00:50:00*49.8495*49.8495*49.8705*49.8495
12/31/2003 00:55:00*49.8495*49.8495*49.8495*49.8495
12/31/2003 01:00:00*49.8495*49.8495*49.8495*49.8495
12/31/2003 01:05:00*49.7785*49.812*49.8495*49.7785
12/31/2003 01:10:00*49.8235*49.8235*49.8235*49.812
12/31/2003 01:15:00*49.8065*49.8065*49.8235*49.8065
12/31/2003 01:20:00*49.8005*49.8005*49.8065*49.8005
12/31/2003 01:25:00*49.807*49.807*49.807*49.8005
12/31/2003 01:30:00*49.807*49.807*49.807*49.807
12/31/2003 01:35:00*49.7965*49.796*49.807*49.796
12/31/2003 01:40:00*49.796*49.796*49.796*49.796
12/31/2003 01:45:00*49.796*49.813*49.813*49.796
12/31/2003 01:50:00*49.8085*49.805*49.813*49.805
12/31/2003 01:55:00*49.805*49.805*49.805*49.805
12/31/2003 02:00:00*49.805*49.8125*49.8125*49.805
12/31/2003 02:05:00*49.7735*49.79*49.8125*49.7735
12/31/2003 02:10:00*49.79*49.79*49.79*49.79
12/31/2003 02:15:00*49.79*49.788*49.79*49.788
12/31/2003 02:20:00*49.7795*49.7865*49.788*49.7795
12/31/2003 02:25:00*49.7865*49.8155*49.8155*49.7865
12/31/2003 02:30:00*49.8155*49.8595*49.8595*49.8155
12/31/2003 02:35:00*49.8635*49.8715*49.8715*49.8595
12/31/2003 02:40:00*49.8715*49.866*49.8715*49.866
12/31/2003 02:45:00*49.866*49.882*49.882*49.866
12/31/2003 02:50:00*49.8845*49.876*49.8845*49.876
12/31/2003 02:55:00*49.943*49.943*49.943*49.876
12/31/2003 03:00:00*49.971*49.971*49.971*49.943
12/31/2003 03:05:00*49.9805*49.9605*49.9805*49.9605
12/31/2003 03:10:00*49.9795*49.9795*49.9795*49.9605
12/31/2003 03:15:00*49.983*49.983*49.983*49.9795
12/31/2003 03:20:00*49.9525*49.9725*49.983*49.9525
12/31/2003 03:25:00*49.974*49.974*49.974*49.9725
12/31/2003 03:30:00*49.974*49.974*49.974*49.974
12/31/2003 03:35:00*49.9885*49.9835*49.9885*49.974
12/31/2003 03:40:00*49.9735*49.9735*49.9835*49.9735
12/31/2003 03:45:00*49.9815*49.9815*49.9815*49.9735
12/31/2003 03:50:00*49.9655*49.9865*49.9865*49.9655
12/31/2003 03:55:00*49.9925*49.9925*49.9925*49.9865
12/31/2003 04:00:00*50.0245*50.0245*50.0245*49.9925
12/31/2003 04:05:00*50.0415*49.9825*50.0415*49.9825
12/31/2003 04:10:00*49.9405*49.9405*49.9825*49.9405
12/31/2003 04:15:00*49.9765*49.9765*49.9765*49.9405
12/31/2003 04:20:00*49.9465*49.9445*49.9765*49.9445
12/31/2003 04:25:00*49.9285*49.9285*49.9445*49.9285
12/31/2003 04:30:00*49.9585*49.9585*49.9585*49.9285
12/31/2003 04:35:00*49.9605*49.9445*49.9605*49.9445
12/31/2003 04:40:00*49.9445*49.932*49.9445*49.932
12/31/2003 04:45:00*49.932*49.932*49.932*49.932
12/31/2003 04:50:00*49.9565*49.9395*49.9565*49.932
12/31/2003 04:55:00*49.9265*49.9265*49.9395*49.9265
12/31/2003 05:00:00*49.9455*49.9455*49.9455*49.9265
12/31/2003 05:05:00*49.9585*49.9415*49.9585*49.9415
12/31/2003 05:10:00*49.9215*49.9415*49.9415*49.9215
12/31/2003 05:15:00*49.9315*49.9315*49.9415*49.9315
12/31/2003 05:20:00*49.9675*49.9135*49.9675*49.9135
12/31/2003 05:25:00*49.9135*49.9135*49.9135*49.9135
12/31/2003 05:30:00*49.9135*49.9135*49.9135*49.9135
12/31/2003 05:35:00*49.9485*49.9485*49.9485*49.9135
12/31/2003 05:40:00*49.9485*49.9335*49.9485*49.9335
12/31/2003 05:45:00*49.9555*49.9555*49.9555*49.9335
12/31/2003 05:50:00*49.9605*49.9395*49.9605*49.9395
12/31/2003 05:55:00*49.9275*49.9275*49.9395*49.9275
12/31/2003 06:00:00*49.9275*49.9375*49.9375*49.9275
12/31/2003 06:05:00*49.9585*49.9585*49.9585*49.9375
12/31/2003 06:10:00*49.9585*49.9215*49.9585*49.9215
12/31/2003 06:15:00*49.9215*49.9055*49.9215*49.9055
12/31/2003 06:20:00*49.9165*49.9165*49.9165*49.9055
12/31/2003 06:25:00*49.9015*49.9015*49.9165*49.9015
12/31/2003 06:30:00*49.9135*49.9135*49.9135*49.9015
12/31/2003 06:35:00*49.9075*49.9095*49.9135*49.9075
12/31/2003 06:40:00*49.9095*49.9095*49.9095*49.9095
12/31/2003 06:45:00*49.9*49.9*49.9095*49.9
12/31/2003 06:50:00*49.9115*49.9215*49.9215*49.9
12/31/2003 06:55:00*49.9235*49.9235*49.9235*49.9215
12/31/2003 07:00:00*49.902*49.9115*49.9235*49.902
12/31/2003 07:05:00*49.9285*49.9285*49.9285*49.9115
12/31/2003 07:10:00*49.9285*49.9285*49.9285*49.9285
12/31/2003 07:15:00*49.9315*49.9315*49.9315*49.9285
12/31/2003 07:20:00*49.9335*49.9375*49.9375*49.9315
12/31/2003 07:25:00*49.9375*49.9375*49.9375*49.9375
12/31/2003 07:30:00*49.9375*49.9295*49.9375*49.9295
12/31/2003 07:35:00*49.9525*49.9375*49.9525*49.9295
12/31/2003 07:40:00*49.9375*49.9495*49.9495*49.9375
12/31/2003 07:45:00*49.9495*49.9495*49.9495*49.9495
12/31/2003 07:50:00*49.9375*49.9375*49.9495*49.9375
12/31/2003 07:55:00*49.9655*49.9655*49.9655*49.9375
12/31/2003 08:00:00*49.9855*49.9855*49.9855*49.9655
12/31/2003 08:05:00*49.9995*49.995*49.9995*49.9855
12/31/2003 08:10:00*50.0165*50.0165*50.0165*49.995
12/31/2003 08:15:00*50.0165*50.0465*50.0465*50.0165
12/31/2003 08:20:00*50.0165*50.0465*50.0465*50.0165
12/31/2003 08:25:00*50.0345*50.0345*50.0465*50.0345
12/31/2003 08:30:00*50.0565*50.0565*50.0565*50.0345
12/31/2003 08:35:00*50.0225*50.0225*50.0565*50.0225
12/31/2003 08:40:00*50.0385*50.0385*50.0385*50.0225
12/31/2003 08:45:00*50.0245*50.0245*50.0385*50.0245
12/31/2003 08:50:00*50.0205*50.0185*50.0245*50.0185
12/31/2003 08:55:00*50.0185*50.0305*50.0305*50.0185
12/31/2003 09:00:00*50.0305*50.0305*50.0305*50.0305
12/31/2003 09:05:00*50.0305*50.0125*50.0305*50.0125
12/31/2003 09:10:00*50.0125*49.9795*50.0125*49.9795
12/31/2003 09:15:00*49.9795*49.9855*49.9855*49.9795
12/31/2003 09:20:00*49.9715*49.9675*49.9855*49.9675
12/31/2003 09:25:00*49.9675*49.9055*49.9675*49.9055
12/31/2003 09:30:00*49.9055*49.9415*49.9415*49.9055
12/31/2003 09:35:00*49.9535*49.9535*49.9535*49.9415
12/31/2003 09:40:00*49.9215*49.9215*49.9535*49.9215
12/31/2003 09:45:00*49.9315*49.9315*49.9315*49.9215
12/31/2003 09:50:00*49.9235*49.9235*49.9315*49.9235
12/31/2003 09:55:00*49.9495*49.9495*49.9495*49.9235
12/31/2003 10:00:00*49.9615*49.9615*49.9615*49.9495
12/31/2003 10:05:00*49.9615*49.9615*49.9615*49.9615
12/31/2003 10:10:00*49.9615*49.9615*49.9615*49.9615
12/31/2003 10:15:00*49.9835*49.9835*49.9835*49.9615
12/31/2003 10:20:00*49.9875*49.9815*49.9875*49.9815
12/31/2003 10:25:00*49.984*49.984*49.984*49.9815
12/31/2003 10:30:00*49.98*49.98*49.984*49.98
12/31/2003 10:35:00*49.9725*49.9855*49.9855*49.9725
12/31/2003 10:40:00*49.962*49.962*49.9855*49.962
12/31/2003 10:45:00*49.948*49.962*49.962*49.948
12/31/2003 10:50:00*49.9765*49.978*49.978*49.962
12/31/2003 10:55:00*49.9835*49.9835*49.9835*49.978
12/31/2003 11:00:00*49.974*49.974*49.9835*49.974
12/31/2003 11:05:00*49.966*49.966*49.974*49.966
12/31/2003 11:10:00*49.958*49.958*49.966*49.958
12/31/2003 11:15:00*49.95*49.95*49.958*49.95
12/31/2003 11:20:00*49.958*49.958*49.958*49.95
12/31/2003 11:25:00*49.9305*49.9305*49.958*49.9305
12/31/2003 11:30:00*49.9185*49.9185*49.9305*49.9185
12/31/2003 11:35:00*49.8965*49.9345*49.9345*49.8965
12/31/2003 11:40:00*49.9405*49.9405*49.9405*49.9345
12/31/2003 11:45:00*49.9405*49.9405*49.9405*49.9405
12/31/2003 11:50:00*49.9095*49.9095*49.9405*49.9095
12/31/2003 11:55:00*49.954*49.954*49.954*49.9095
12/31/2003 12:00:00*49.9485*49.9485*49.954*49.9485
12/31/2003 12:05:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:10:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:15:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:20:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:25:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:30:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:35:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:40:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:45:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:50:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 12:55:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:00:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:05:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:10:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:15:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:20:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:25:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:30:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:35:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:40:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:45:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:50:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 13:55:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:00:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:05:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:10:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:15:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:20:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:25:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:30:00*49.9485*49.9485*49.9485*49.9485
12/31/2003 14:35:00*49.7935*49.7935*49.9485*49.7935
12/31/2003 14:40:00*49.7935*49.7935*49.7935*49.7935
12/31/2003 14:45:00*49.7935*49.7935*49.7935*49.7935
12/31/2003 14:50:00*49.8335*49.8335*49.8335*49.7935
12/31/2003 14:55:00*49.8335*49.8335*49.8335*49.8335
12/31/2003 15:00:00*49.8335*49.8335*49.8335*49.8335
12/31/2003 15:05:00*49.8395*49.8395*49.8395*49.8335
12/31/2003 15:10:00*49.8395*49.8395*49.8395*49.8395
12/31/2003 15:15:00*49.8395*49.8395*49.8395*49.8395
12/31/2003 15:20:00*49.8215*49.8215*49.8395*49.8215
12/31/2003 15:25:00*49.8215*49.8215*49.8215*49.8215
12/31/2003 15:30:00*49.8215*49.8215*49.8215*49.8215
12/31/2003 15:35:00*49.8515*49.8515*49.8515*49.8215
12/31/2003 15:40:00*49.8515*49.8515*49.8515*49.8515
12/31/2003 15:45:00*49.8515*49.8515*49.8515*49.8515
12/31/2003 15:50:00*49.8955*49.8955*49.8955*49.8515
12/31/2003 15:55:00*49.8955*49.8955*49.8955*49.8955
12/31/2003 16:00:00*49.8955*49.8955*49.8955*49.8955
12/31/2003 16:05:00*49.8955*49.8955*49.8955*49.8955
12/31/2003 16:10:00*49.8955*49.8955*49.8955*49.8955
12/31/2003 16:15:00*49.8955*49.8955*49.8955*49.8955
12/31/2003 16:20:00*49.8145*49.8145*49.8955*49.8145
12/31/2003 16:25:00*49.8145*49.8145*49.8145*49.8145
12/31/2003 16:30:00*49.8145*49.8145*49.8145*49.8145
12/31/2003 16:35:00*49.8585*49.8585*49.8585*49.8145
12/31/2003 16:40:00*49.8585*49.8585*49.8585*49.8585
12/31/2003 16:45:00*49.8585*49.8585*49.8585*49.8585
12/31/2003 16:50:00*49.8585*49.8585*49.8585*49.8585
12/31/2003 16:55:00*49.8585*49.8585*49.8585*49.8585
12/31/2003 17:00:00*49.8585*49.8585*49.8585*49.8585
