10/09/2003 17:05:00*46.005*46.015*46.015*46.005
10/09/2003 17:10:00*46.005*46.015*46.015*46.005
10/09/2003 17:15:00*46.025*46.005*46.025*46.005
10/09/2003 17:20:00*45.995*45.985*46.005*45.985
10/09/2003 17:25:00*45.995*45.995*45.995*45.985
10/09/2003 17:30:00*46.005*46.015*46.015*45.995
10/09/2003 17:35:00*46.005*46.005*46.015*46.005
10/09/2003 17:40:00*46.005*46.005*46.005*46.005
10/09/2003 17:45:00*45.995*45.985*46.005*45.985
10/09/2003 17:50:00*45.995*45.995*45.995*45.985
10/09/2003 17:55:00*45.985*45.985*45.995*45.985
10/09/2003 18:00:00*45.975*45.985*45.985*45.975
10/09/2003 18:05:00*45.985*45.975*45.985*45.975
10/09/2003 18:10:00*45.975*45.975*45.975*45.975
10/09/2003 18:15:00*45.985*45.985*45.995*45.975
10/09/2003 18:20:00*45.985*45.975*45.985*45.975
10/09/2003 18:25:00*45.985*45.985*45.985*45.975
10/09/2003 18:30:00*45.985*45.985*45.985*45.985
10/09/2003 18:35:00*45.985*45.985*45.985*45.985
10/09/2003 18:40:00*45.985*45.985*45.985*45.985
10/09/2003 18:45:00*45.985*45.985*45.985*45.985
10/09/2003 18:50:00*45.975*45.955*45.985*45.955
10/09/2003 18:55:00*45.955*45.955*45.955*45.945
10/09/2003 19:00:00*45.955*45.955*45.955*45.955
10/09/2003 19:05:00*45.955*45.955*45.955*45.955
10/09/2003 19:10:00*45.955*45.965*45.965*45.955
10/09/2003 19:15:00*45.965*45.965*45.965*45.965
10/09/2003 19:20:00*45.965*45.965*45.965*45.965
10/09/2003 19:25:00*45.965*45.965*45.965*45.965
10/09/2003 19:30:00*45.975*45.975*45.975*45.965
10/09/2003 19:35:00*45.965*45.965*45.975*45.965
10/09/2003 19:40:00*45.975*45.975*45.975*45.965
10/09/2003 19:45:00*45.965*45.965*45.975*45.965
10/09/2003 19:50:00*45.985*45.995*45.995*45.965
10/09/2003 19:55:00*45.985*45.985*45.995*45.985
10/09/2003 20:00:00*45.985*45.995*45.995*45.985
10/09/2003 20:05:00*45.985*45.995*45.995*45.985
10/09/2003 20:10:00*45.985*45.975*45.995*45.975
10/09/2003 20:15:00*45.965*45.955*45.975*45.955
10/09/2003 20:20:00*45.945*45.955*45.955*45.945
10/09/2003 20:25:00*46.035*46.025*46.035*45.955
10/09/2003 20:30:00*46.035*46.035*46.035*46.025
10/09/2003 20:35:00*46.025*46.025*46.035*46.025
10/09/2003 20:40:00*46.025*46.055*46.055*46.025
10/09/2003 20:45:00*46.055*46.065*46.065*46.055
10/09/2003 20:50:00*46.055*46.065*46.065*46.055
10/09/2003 20:55:00*46.055*46.045*46.065*46.045
10/09/2003 21:00:00*46.045*46.055*46.055*46.045
10/09/2003 21:05:00*46.035*46.025*46.055*46.025
10/09/2003 21:10:00*46.015*46.005*46.025*46.005
10/09/2003 21:15:00*45.975*45.985*46.005*45.975
10/09/2003 21:20:00*45.985*45.975*45.985*45.975
10/09/2003 21:25:00*46.005*45.975*46.005*45.975
10/09/2003 21:30:00*45.985*46.045*46.045*45.975
10/09/2003 21:35:00*46.035*46.055*46.055*46.035
10/09/2003 21:40:00*46.065*46.045*46.065*46.045
10/09/2003 21:45:00*46.055*46.045*46.055*46.045
10/09/2003 21:50:00*46.045*46.035*46.045*46.035
10/09/2003 21:55:00*46.045*46.005*46.045*46.005
10/09/2003 22:00:00*46.005*46.035*46.035*46.005
10/09/2003 22:05:00*46.035*46.025*46.035*46.025
10/09/2003 22:10:00*46.045*46.045*46.045*46.025
10/09/2003 22:15:00*46.055*46.075*46.075*46.045
10/09/2003 22:20:00*46.065*46.065*46.075*46.065
10/09/2003 22:25:00*46.065*46.055*46.065*46.055
10/09/2003 22:30:00*46.115*46.085*46.115*46.055
10/09/2003 22:35:00*46.095*46.105*46.105*46.085
10/09/2003 22:40:00*46.085*46.095*46.105*46.085
10/09/2003 22:45:00*46.095*46.095*46.095*46.095
10/09/2003 22:50:00*46.095*46.075*46.095*46.075
10/09/2003 22:55:00*46.075*46.085*46.085*46.075
10/09/2003 23:00:00*46.085*46.065*46.085*46.065
10/09/2003 23:05:00*46.065*46.065*46.065*46.065
10/09/2003 23:10:00*46.065*46.075*46.085*46.065
10/09/2003 23:15:00*46.075*46.095*46.095*46.075
10/09/2003 23:20:00*46.095*46.065*46.095*46.055
10/09/2003 23:25:00*46.095*46.075*46.095*46.065
10/09/2003 23:30:00*46.075*46.065*46.075*46.065
10/09/2003 23:35:00*46.075*46.065*46.075*46.065
10/09/2003 23:40:00*46.065*46.075*46.075*46.065
10/09/2003 23:45:00*46.075*46.065*46.075*46.065
10/09/2003 23:50:00*46.065*46.065*46.065*46.055
10/09/2003 23:55:00*46.065*46.085*46.085*46.065
10/10/2003 00:00:00*46.075*46.075*46.085*46.075
10/10/2003 00:05:00*46.075*46.105*46.115*46.075
10/10/2003 00:10:00*46.115*46.115*46.115*46.105
10/10/2003 00:15:00*46.105*46.095*46.115*46.095
10/10/2003 00:20:00*46.105*46.135*46.135*46.095
10/10/2003 00:25:00*46.145*46.155*46.155*46.135
10/10/2003 00:30:00*46.155*46.145*46.155*46.145
10/10/2003 00:35:00*46.135*46.135*46.145*46.135
10/10/2003 00:40:00*46.135*46.135*46.135*46.125
10/10/2003 00:45:00*46.135*46.135*46.135*46.135
10/10/2003 00:50:00*46.135*46.115*46.135*46.115
10/10/2003 00:55:00*46.115*46.125*46.125*46.115
10/10/2003 01:00:00*46.135*46.135*46.135*46.125
10/10/2003 01:05:00*46.135*46.142*46.145*46.135
10/10/2003 01:10:00*46.135*46.13*46.142*46.125
10/10/2003 01:15:00*46.145*46.135*46.145*46.13
10/10/2003 01:20:00*46.135*46.135*46.135*46.135
10/10/2003 01:25:00*46.125*46.135*46.135*46.125
10/10/2003 01:30:00*46.138*46.135*46.138*46.135
10/10/2003 01:35:00*46.13*46.125*46.135*46.125
10/10/2003 01:40:00*46.105*46.085*46.125*46.085
10/10/2003 01:45:00*46.075*46.075*46.085*46.072
10/10/2003 01:50:00*46.065*46.055*46.075*46.055
10/10/2003 01:55:00*46.045*46.035*46.055*46.035
10/10/2003 02:00:00*46.045*46.045*46.045*46.035
10/10/2003 02:05:00*46.075*46.075*46.075*46.045
10/10/2003 02:10:00*46.055*46.045*46.075*46.045
10/10/2003 02:15:00*46.06*46.055*46.06*46.045
10/10/2003 02:20:00*46.052*46.035*46.065*46.035
10/10/2003 02:25:00*46.025*46.035*46.038*46.025
10/10/2003 02:30:00*46.025*46.035*46.045*46.025
10/10/2003 02:35:00*46.033*46.015*46.035*45.995
10/10/2003 02:40:00*46.0275*46.005*46.0275*45.985
10/10/2003 02:45:00*46.0025*45.983*46.005*45.975
10/10/2003 02:50:00*45.995*46.005*46.005*45.983
10/10/2003 02:55:00*46.005*46.005*46.005*45.999
10/10/2003 03:00:00*46.025*46.017*46.035*46.005
10/10/2003 03:05:00*46.035*46.0045*46.035*46.0045
10/10/2003 03:10:00*45.995*45.9795*46.0045*45.9795
10/10/2003 03:15:00*46.005*45.9675*46.005*45.9675
10/10/2003 03:20:00*45.975*46.015*46.015*45.9675
10/10/2003 03:25:00*46.055*46.0265*46.055*46.015
10/10/2003 03:30:00*46.045*46.075*46.075*46.0265
10/10/2003 03:35:00*46.125*46.085*46.125*46.075
10/10/2003 03:40:00*46.075*46.0855*46.0855*46.075
10/10/2003 03:45:00*46.055*46.045*46.0855*46.045
10/10/2003 03:50:00*46.07*46.075*46.075*46.045
10/10/2003 03:55:00*46.0505*46.005*46.075*46.005
10/10/2003 04:00:00*46.025*46.015*46.0325*46.005
10/10/2003 04:05:00*46.0225*46.015*46.0225*46.015
10/10/2003 04:10:00*46.005*45.975*46.015*45.975
10/10/2003 04:15:00*45.966*45.955*45.975*45.955
10/10/2003 04:20:00*45.966*45.975*45.975*45.955
10/10/2003 04:25:00*45.9815*46.015*46.015*45.975
10/10/2003 04:30:00*45.9755*45.965*46.015*45.955
10/10/2003 04:35:00*45.97*45.98*45.98*45.965
10/10/2003 04:40:00*45.985*45.9835*45.985*45.975
10/10/2003 04:45:00*45.965*45.952*45.9835*45.952
10/10/2003 04:50:00*45.945*45.95*45.965*45.945
10/10/2003 04:55:00*45.955*45.955*45.955*45.95
10/10/2003 05:00:00*45.945*45.9465*45.955*45.945
10/10/2003 05:05:00*45.945*45.95*45.965*45.945
10/10/2003 05:10:00*45.965*45.955*45.965*45.95
10/10/2003 05:15:00*45.964*45.964*45.964*45.955
10/10/2003 05:20:00*45.955*45.975*45.975*45.955
10/10/2003 05:25:00*45.965*45.985*45.985*45.965
10/10/2003 05:30:00*45.9835*45.995*45.995*45.9835
10/10/2003 05:35:00*46.005*45.985*46.005*45.985
10/10/2003 05:40:00*45.975*46.005*46.005*45.975
10/10/2003 05:45:00*45.9995*46.025*46.025*45.9995
10/10/2003 05:50:00*46.035*46.025*46.035*46.023
10/10/2003 05:55:00*46.025*46.045*46.045*46.025
10/10/2003 06:00:00*46.115*46.115*46.115*46.045
10/10/2003 06:05:00*46.115*46.125*46.125*46.0975
10/10/2003 06:10:00*46.1225*46.155*46.155*46.1225
10/10/2003 06:15:00*46.125*46.125*46.155*46.125
10/10/2003 06:20:00*46.113*46.115*46.125*46.113
10/10/2003 06:25:00*46.123*46.1285*46.135*46.095
10/10/2003 06:30:00*46.115*46.1165*46.1285*46.115
10/10/2003 06:35:00*46.105*46.1225*46.1225*46.105
10/10/2003 06:40:00*46.135*46.103*46.135*46.095
10/10/2003 06:45:00*46.103*46.107*46.107*46.103
10/10/2003 06:50:00*46.115*46.113*46.125*46.107
10/10/2003 06:55:00*46.115*46.132*46.135*46.113
10/10/2003 07:00:00*46.125*46.125*46.132*46.1245
10/10/2003 07:05:00*46.155*46.165*46.165*46.125
10/10/2003 07:10:00*46.165*46.113*46.165*46.113
10/10/2003 07:15:00*46.105*46.105*46.113*46.101
10/10/2003 07:20:00*46.115*46.115*46.1225*46.105
10/10/2003 07:25:00*46.105*46.095*46.115*46.095
10/10/2003 07:30:00*46.075*46.065*46.095*46.065
10/10/2003 07:35:00*46.085*46.0875*46.0875*46.065
10/10/2003 07:40:00*46.075*46.065*46.0875*46.065
10/10/2003 07:45:00*46.105*46.115*46.115*46.065
10/10/2003 07:50:00*46.1125*46.135*46.135*46.1125
10/10/2003 07:55:00*46.1205*46.125*46.135*46.1205
10/10/2003 08:00:00*46.115*46.135*46.135*46.115
10/10/2003 08:05:00*46.1265*46.125*46.135*46.125
10/10/2003 08:10:00*46.1265*46.115*46.1265*46.115
10/10/2003 08:15:00*46.095*46.081*46.115*46.081
10/10/2003 08:20:00*46.095*46.103*46.103*46.075
10/10/2003 08:25:00*46.105*46.077*46.105*46.077
10/10/2003 08:30:00*46.075*46.095*46.105*46.075
10/10/2003 08:35:00*46.075*46.052*46.095*46.015
10/10/2003 08:40:00*46.025*46.017*46.052*46.017
10/10/2003 08:45:00*46.045*46.075*46.075*46.017
10/10/2003 08:50:00*46.095*46.155*46.155*46.075
10/10/2003 08:55:00*46.171*46.175*46.175*46.155
10/10/2003 09:00:00*46.175*46.195*46.195*46.175
10/10/2003 09:05:00*46.205*46.2295*46.2295*46.195
10/10/2003 09:10:00*46.185*46.245*46.245*46.185
10/10/2003 09:15:00*46.285*46.245*46.285*46.245
10/10/2003 09:20:00*46.245*46.225*46.245*46.205
10/10/2003 09:25:00*46.2255*46.235*46.235*46.225
10/10/2003 09:30:00*46.2315*46.225*46.235*46.215
10/10/2003 09:35:00*46.214*46.215*46.225*46.214
10/10/2003 09:40:00*46.195*46.145*46.215*46.145
10/10/2003 09:45:00*46.151*46.135*46.151*46.125
10/10/2003 09:50:00*46.12*46.105*46.135*46.105
10/10/2003 09:55:00*46.115*46.115*46.115*46.105
10/10/2003 10:00:00*46.1195*46.135*46.135*46.115
10/10/2003 10:05:00*46.1195*46.1355*46.145*46.1195
10/10/2003 10:10:00*46.145*46.1105*46.145*46.1105
10/10/2003 10:15:00*46.075*46.079*46.1105*46.075
10/10/2003 10:20:00*46.075*46.0515*46.079*46.0515
10/10/2003 10:25:00*46.025*45.995*46.0515*45.995
10/10/2003 10:30:00*45.9715*45.9715*45.995*45.9715
10/10/2003 10:35:00*45.965*45.9835*45.985*45.965
10/10/2003 10:40:00*46.035*46.045*46.045*45.9835
10/10/2003 10:45:00*46.065*46.0515*46.065*46.045
10/10/2003 10:50:00*46.125*46.125*46.125*46.0515
10/10/2003 10:55:00*46.075*46.101*46.125*46.075
10/10/2003 11:00:00*46.105*46.115*46.115*46.0965
10/10/2003 11:05:00*46.105*46.115*46.115*46.105
10/10/2003 11:10:00*46.1495*46.155*46.155*46.115
10/10/2003 11:15:00*46.135*46.135*46.155*46.135
10/10/2003 11:20:00*46.125*46.095*46.135*46.095
10/10/2003 11:25:00*46.1045*46.095*46.1045*46.095
10/10/2003 11:30:00*46.085*46.115*46.115*46.085
10/10/2003 11:35:00*46.116*46.125*46.125*46.115
10/10/2003 11:40:00*46.116*46.105*46.125*46.105
10/10/2003 11:45:00*46.0965*46.125*46.125*46.085
10/10/2003 11:50:00*46.1085*46.145*46.145*46.1085
10/10/2003 11:55:00*46.1295*46.125*46.145*46.115
10/10/2003 12:00:00*46.135*46.135*46.135*46.125
10/10/2003 12:05:00*46.145*46.115*46.145*46.115
10/10/2003 12:10:00*46.125*46.115*46.125*46.115
10/10/2003 12:15:00*46.105*46.125*46.125*46.105
10/10/2003 12:20:00*46.115*46.115*46.125*46.115
10/10/2003 12:25:00*46.095*46.115*46.115*46.095
10/10/2003 12:30:00*46.125*46.125*46.125*46.115
10/10/2003 12:35:00*46.135*46.125*46.135*46.125
10/10/2003 12:40:00*46.135*46.135*46.135*46.125
10/10/2003 12:45:00*46.125*46.115*46.135*46.115
10/10/2003 12:50:00*46.105*46.115*46.115*46.105
10/10/2003 12:55:00*46.105*46.125*46.125*46.105
10/10/2003 13:00:00*46.105*46.115*46.125*46.105
10/10/2003 13:05:00*46.055*46.045*46.115*46.045
10/10/2003 13:10:00*46.035*46.045*46.045*46.035
10/10/2003 13:15:00*46.035*46.025*46.045*46.025
10/10/2003 13:20:00*46.045*46.045*46.045*46.025
10/10/2003 13:25:00*46.035*46.035*46.045*46.035
10/10/2003 13:30:00*46.025*46.035*46.035*46.025
10/10/2003 13:35:00*46.025*46.025*46.035*46.025
10/10/2003 13:40:00*46.035*46.045*46.045*46.025
10/10/2003 13:45:00*46.055*46.035*46.055*46.035
10/10/2003 13:50:00*46.045*46.045*46.045*46.035
10/10/2003 13:55:00*46.055*46.045*46.055*46.045
10/10/2003 14:00:00*46.055*46.055*46.055*46.045
10/10/2003 14:05:00*46.065*46.065*46.065*46.055
10/10/2003 14:10:00*46.055*46.055*46.065*46.055
10/10/2003 14:15:00*46.055*46.055*46.055*46.055
10/10/2003 14:20:00*46.045*46.045*46.055*46.045
10/10/2003 14:25:00*46.045*46.045*46.045*46.045
10/10/2003 14:30:00*46.055*46.055*46.055*46.045
10/10/2003 14:35:00*46.055*46.055*46.055*46.055
10/10/2003 14:40:00*46.045*46.065*46.065*46.045
10/10/2003 14:45:00*46.055*46.055*46.065*46.055
10/10/2003 14:50:00*46.065*46.075*46.075*46.055
10/10/2003 14:55:00*46.075*46.075*46.075*46.075
10/10/2003 15:00:00*46.065*46.075*46.075*46.065
10/10/2003 15:05:00*46.085*46.095*46.095*46.075
10/10/2003 15:10:00*46.075*46.075*46.095*46.075
10/10/2003 15:15:00*46.065*46.065*46.075*46.065
10/10/2003 15:20:00*46.045*46.045*46.065*46.045
10/10/2003 15:25:00*46.055*46.055*46.055*46.045
10/10/2003 15:30:00*46.065*46.065*46.065*46.055
10/10/2003 15:35:00*46.055*46.055*46.065*46.055
10/10/2003 15:40:00*46.055*46.055*46.055*46.055
10/10/2003 15:45:00*46.055*46.055*46.055*46.055
10/10/2003 15:50:00*46.045*46.045*46.055*46.045
10/10/2003 15:55:00*46.035*46.035*46.045*46.035
10/10/2003 16:00:00*46.035*46.035*46.035*46.035
10/10/2003 16:05:00*46.045*46.055*46.055*46.035
10/10/2003 16:10:00*46.055*46.045*46.055*46.045
10/10/2003 16:15:00*46.045*46.055*46.055*46.045
10/10/2003 16:20:00*46.065*46.055*46.065*46.055
10/10/2003 16:25:00*46.035*46.055*46.055*46.035
10/10/2003 16:30:00*46.045*46.045*46.055*46.045
10/10/2003 16:35:00*46.045*46.045*46.045*46.045
10/10/2003 16:40:00*46.045*46.045*46.045*46.045
10/10/2003 16:45:00*46.045*46.045*46.045*46.045
10/10/2003 16:50:00*46.035*46.035*46.045*46.025
10/10/2003 16:55:00*46.035*46.035*46.045*46.035
10/10/2003 17:00:00*46.035*46.035*46.035*46.035
