06/23/2003 17:05:00*48.045*48.045*48.045*48.035
06/23/2003 17:10:00*48.055*48.045*48.055*48.045
06/23/2003 17:15:00*48.055*48.055*48.055*48.045
06/23/2003 17:20:00*48.065*48.075*48.075*48.055
06/23/2003 17:25:00*48.065*48.055*48.075*48.055
06/23/2003 17:30:00*48.055*48.055*48.055*48.055
06/23/2003 17:35:00*48.045*48.045*48.055*48.045
06/23/2003 17:40:00*48.035*48.035*48.045*48.035
06/23/2003 17:45:00*48.025*48.025*48.035*48.025
06/23/2003 17:50:00*48.025*48.025*48.025*48.025
06/23/2003 17:55:00*48.015*48.025*48.025*48.015
06/23/2003 18:00:00*48.015*48.015*48.025*48.015
06/23/2003 18:05:00*48.005*48.005*48.015*47.995
06/23/2003 18:10:00*47.995*48.005*48.005*47.995
06/23/2003 18:15:00*48.005*48.005*48.005*48.005
06/23/2003 18:20:00*48.005*48.005*48.005*48.005
06/23/2003 18:25:00*48.005*48.005*48.015*48.005
06/23/2003 18:30:00*48.005*48.005*48.005*48.005
06/23/2003 18:35:00*48.005*48.005*48.005*48.005
06/23/2003 18:40:00*48.015*48.005*48.015*48.005
06/23/2003 18:45:00*47.995*47.995*48.005*47.995
06/23/2003 18:50:00*47.995*47.995*47.995*47.995
06/23/2003 18:55:00*48.025*48.015*48.025*47.995
06/23/2003 19:00:00*48.025*48.025*48.025*48.015
06/23/2003 19:05:00*48.015*48.015*48.025*48.015
06/23/2003 19:10:00*48.015*48.015*48.015*48.015
06/23/2003 19:15:00*48.005*48.005*48.015*48.005
06/23/2003 19:20:00*47.995*47.995*48.005*47.985
06/23/2003 19:25:00*47.985*47.995*47.995*47.985
06/23/2003 19:30:00*47.985*47.985*47.995*47.985
06/23/2003 19:35:00*47.995*47.995*47.995*47.985
06/23/2003 19:40:00*47.995*47.995*47.995*47.995
06/23/2003 19:45:00*48.005*47.995*48.005*47.995
06/23/2003 19:50:00*48.005*47.995*48.005*47.995
06/23/2003 19:55:00*47.995*47.995*47.995*47.995
06/23/2003 20:00:00*47.985*48.125*48.125*47.985
06/23/2003 20:05:00*48.125*47.985*48.125*47.985
06/23/2003 20:10:00*47.975*47.985*47.985*47.975
06/23/2003 20:15:00*47.985*47.985*47.985*47.985
06/23/2003 20:20:00*47.985*47.985*47.985*47.985
06/23/2003 20:25:00*47.995*47.985*47.995*47.985
06/23/2003 20:30:00*47.985*47.985*47.985*47.985
06/23/2003 20:35:00*47.995*48.005*48.005*47.985
06/23/2003 20:40:00*47.985*47.985*48.005*47.975
06/23/2003 20:45:00*47.995*48.005*48.005*47.985
06/23/2003 20:50:00*48.015*48.015*48.025*48.005
06/23/2003 20:55:00*48.025*48.005*48.025*48.005
06/23/2003 21:00:00*47.995*47.995*48.005*47.995
06/23/2003 21:05:00*48.005*48.005*48.005*47.995
06/23/2003 21:10:00*48.025*48.035*48.035*48.005
06/23/2003 21:15:00*48.025*48.055*48.055*48.025
06/23/2003 21:20:00*48.045*48.055*48.055*48.045
06/23/2003 21:25:00*48.045*48.045*48.055*48.045
06/23/2003 21:30:00*48.035*48.035*48.045*48.035
06/23/2003 21:35:00*48.025*48.015*48.035*48.015
06/23/2003 21:40:00*47.995*48.005*48.015*47.995
06/23/2003 21:45:00*48.005*48.005*48.005*48.005
06/23/2003 21:50:00*48.005*48.005*48.005*48.005
06/23/2003 21:55:00*48.005*48.005*48.005*48.005
06/23/2003 22:00:00*47.995*48.005*48.005*47.995
06/23/2003 22:05:00*47.995*47.995*48.005*47.995
06/23/2003 22:10:00*47.985*47.985*47.995*47.985
06/23/2003 22:15:00*48.005*48.005*48.005*47.985
06/23/2003 22:20:00*47.995*47.995*48.005*47.995
06/23/2003 22:25:00*48.005*48.005*48.005*47.995
06/23/2003 22:30:00*47.995*48.005*48.005*47.995
06/23/2003 22:35:00*47.985*47.995*48.005*47.985
06/23/2003 22:40:00*48.005*47.995*48.005*47.995
06/23/2003 22:45:00*47.995*47.995*47.995*47.995
06/23/2003 22:50:00*47.985*47.995*47.995*47.985
06/23/2003 22:55:00*47.985*47.995*47.995*47.985
06/23/2003 23:00:00*48.005*48.005*48.005*47.995
06/23/2003 23:05:00*47.995*47.995*48.005*47.995
06/23/2003 23:10:00*47.985*47.985*47.995*47.985
06/23/2003 23:15:00*47.995*47.995*47.995*47.985
06/23/2003 23:20:00*47.995*47.995*47.995*47.995
06/23/2003 23:25:00*47.995*47.995*47.995*47.995
06/23/2003 23:30:00*47.995*48.005*48.005*47.995
06/23/2003 23:35:00*47.995*47.995*48.005*47.995
06/23/2003 23:40:00*48.015*47.995*48.015*47.995
06/23/2003 23:45:00*48.015*48.015*48.015*47.995
06/23/2003 23:50:00*48.005*48.005*48.015*48.005
06/23/2003 23:55:00*47.995*48.015*48.015*47.995
06/24/2003 00:00:00*48.025*48.015*48.025*48.015
06/24/2003 00:05:00*48.005*47.995*48.015*47.995
06/24/2003 00:10:00*48.005*48.005*48.005*47.995
06/24/2003 00:15:00*47.995*48.005*48.005*47.995
06/24/2003 00:20:00*48.005*48.005*48.005*48.005
06/24/2003 00:25:00*48.005*48.015*48.015*48.005
06/24/2003 00:30:00*48.025*48.025*48.025*48.015
06/24/2003 00:35:00*48.015*48.015*48.025*48.015
06/24/2003 00:40:00*48.005*48.005*48.015*48.005
06/24/2003 00:45:00*47.995*48.025*48.025*47.995
06/24/2003 00:50:00*48.005*48.005*48.025*48.005
06/24/2003 00:55:00*47.995*47.995*48.005*47.995
06/24/2003 01:00:00*48.005*48.005*48.005*47.995
06/24/2003 01:05:00*47.985*48.005*48.005*47.985
06/24/2003 01:10:00*48.035*48.025*48.035*48.005
06/24/2003 01:15:00*48.035*48.025*48.035*48.025
06/24/2003 01:20:00*48.035*48.015*48.035*48.015
06/24/2003 01:25:00*48.005*48.0105*48.015*48.005
06/24/2003 01:30:00*48.015*48.005*48.035*48.005
06/24/2003 01:35:00*47.995*47.985*48.005*47.985
06/24/2003 01:40:00*47.998*47.995*47.998*47.985
06/24/2003 01:45:00*47.995*48.0065*48.0065*47.995
06/24/2003 01:50:00*48.005*47.985*48.0065*47.985
06/24/2003 01:55:00*48.005*48.015*48.015*47.985
06/24/2003 02:00:00*48.027*48.025*48.027*48.015
06/24/2003 02:05:00*48.015*48.015*48.025*48.015
06/24/2003 02:10:00*48.025*48.035*48.035*48.015
06/24/2003 02:15:00*48.045*48.045*48.055*48.035
06/24/2003 02:20:00*48.035*48.015*48.045*48.015
06/24/2003 02:25:00*48.005*48.005*48.015*48.002
06/24/2003 02:30:00*48.015*48.015*48.015*48.005
06/24/2003 02:35:00*48.005*48.015*48.015*47.994
06/24/2003 02:40:00*47.985*48.005*48.015*47.985
06/24/2003 02:45:00*47.995*47.985*48.005*47.985
06/24/2003 02:50:00*47.9775*47.985*47.985*47.975
06/24/2003 02:55:00*47.975*47.945*47.985*47.945
06/24/2003 03:00:00*47.935*47.935*47.9585*47.935
06/24/2003 03:05:00*47.945*47.965*47.965*47.935
06/24/2003 03:10:00*47.959*47.985*47.985*47.959
06/24/2003 03:15:00*47.9675*47.975*47.985*47.9675
06/24/2003 03:20:00*47.9735*47.978*47.995*47.9735
06/24/2003 03:25:00*47.985*47.9735*47.985*47.9735
06/24/2003 03:30:00*47.985*47.959*47.985*47.959
06/24/2003 03:35:00*47.965*47.9755*47.9755*47.959
06/24/2003 03:40:00*47.959*47.959*47.9755*47.959
06/24/2003 03:45:00*47.9735*47.9735*47.9735*47.959
06/24/2003 03:50:00*47.975*47.9425*47.975*47.9425
06/24/2003 03:55:00*47.945*47.9655*47.9655*47.9425
06/24/2003 04:00:00*47.951*47.951*47.9655*47.951
06/24/2003 04:05:00*47.975*47.976*47.976*47.951
06/24/2003 04:10:00*47.985*47.985*47.985*47.976
06/24/2003 04:15:00*47.9985*47.9985*47.9985*47.985
06/24/2003 04:20:00*47.981*47.981*47.9985*47.981
06/24/2003 04:25:00*48.002*48.002*48.002*47.981
06/24/2003 04:30:00*48.0035*47.995*48.0035*47.995
06/24/2003 04:35:00*48.005*48.015*48.018*47.995
06/24/2003 04:40:00*48.025*48.005*48.025*48.005
06/24/2003 04:45:00*47.9955*47.975*48.005*47.975
06/24/2003 04:50:00*47.963*47.985*47.985*47.963
06/24/2003 04:55:00*47.9775*47.975*47.985*47.975
06/24/2003 05:00:00*47.979*47.965*47.979*47.965
06/24/2003 05:05:00*48.0125*47.995*48.0125*47.965
06/24/2003 05:10:00*48.012*48.0395*48.0395*47.995
06/24/2003 05:15:00*48.035*48.035*48.0395*48.035
06/24/2003 05:20:00*48.045*48.045*48.045*48.035
06/24/2003 05:25:00*48.0515*48.0515*48.0515*48.045
06/24/2003 05:30:00*48.085*48.085*48.085*48.0515
06/24/2003 05:35:00*48.0885*48.093*48.105*48.075
06/24/2003 05:40:00*48.075*48.077*48.093*48.065
06/24/2003 05:45:00*48.075*48.075*48.085*48.075
06/24/2003 05:50:00*48.085*48.085*48.0905*48.075
06/24/2003 05:55:00*48.075*48.035*48.085*48.035
06/24/2003 06:00:00*48.045*48.055*48.055*48.035
06/24/2003 06:05:00*48.065*48.065*48.065*48.055
06/24/2003 06:10:00*48.0545*48.0545*48.065*48.0545
06/24/2003 06:15:00*48.0865*48.0865*48.0865*48.0545
06/24/2003 06:20:00*48.095*48.075*48.095*48.075
06/24/2003 06:25:00*48.0745*48.075*48.075*48.0745
06/24/2003 06:30:00*48.035*48.0345*48.075*48.0345
06/24/2003 06:35:00*48.0135*48.0135*48.0345*48.0135
06/24/2003 06:40:00*48.035*48.0345*48.035*48.0135
06/24/2003 06:45:00*48.025*48.025*48.0345*48.015
06/24/2003 06:50:00*48.032*48.035*48.035*48.025
06/24/2003 06:55:00*48.045*48.045*48.045*48.025
06/24/2003 07:00:00*48.051*48.025*48.051*48.025
06/24/2003 07:05:00*48.022*48.045*48.045*48.022
06/24/2003 07:10:00*48.044*48.025*48.045*48.025
06/24/2003 07:15:00*48.0175*48.035*48.035*48.0175
06/24/2003 07:20:00*48.0155*48.0155*48.035*48.0155
06/24/2003 07:25:00*48.009*48.0155*48.0155*48.009
06/24/2003 07:30:00*48.0155*48.0155*48.0155*48.0155
06/24/2003 07:35:00*48.025*48.011*48.025*48.011
06/24/2003 07:40:00*48.038*48.038*48.038*48.011
06/24/2003 07:45:00*48.025*48.035*48.038*48.025
06/24/2003 07:50:00*48.015*48.025*48.035*48.0135
06/24/2003 07:55:00*48.015*48.035*48.042*48.015
06/24/2003 08:00:00*48.065*48.065*48.0755*48.035
06/24/2003 08:05:00*48.075*48.075*48.075*48.065
06/24/2003 08:10:00*48.0675*48.065*48.075*48.065
06/24/2003 08:15:00*48.034*48.034*48.065*48.034
06/24/2003 08:20:00*48.035*48.015*48.035*48.013
06/24/2003 08:25:00*48.015*48.015*48.015*48.015
06/24/2003 08:30:00*48.015*48.015*48.015*48.015
06/24/2003 08:35:00*47.9865*47.9865*48.015*47.9865
06/24/2003 08:40:00*48.001*47.995*48.001*47.9865
06/24/2003 08:45:00*48.028*48.035*48.035*47.995
06/24/2003 08:50:00*48.036*48.025*48.036*48.025
06/24/2003 08:55:00*48.045*48.025*48.045*48.025
06/24/2003 09:00:00*48.036*48.045*48.045*48.025
06/24/2003 09:05:00*48.025*48.005*48.045*48.005
06/24/2003 09:10:00*47.9925*48.005*48.015*47.9925
06/24/2003 09:15:00*48.011*47.98*48.011*47.98
06/24/2003 09:20:00*48.007*48.007*48.007*47.98
06/24/2003 09:25:00*47.972*47.972*48.007*47.972
06/24/2003 09:30:00*47.965*47.986*47.986*47.965
06/24/2003 09:35:00*47.975*47.975*47.986*47.975
06/24/2003 09:40:00*47.975*47.975*47.975*47.975
06/24/2003 09:45:00*47.943*47.943*47.975*47.943
06/24/2003 09:50:00*47.926*47.926*47.943*47.926
06/24/2003 09:55:00*47.949*47.949*47.949*47.926
06/24/2003 10:00:00*47.9365*47.9365*47.949*47.9365
06/24/2003 10:05:00*47.9365*47.9365*47.9365*47.9365
06/24/2003 10:10:00*47.9365*47.9365*47.9365*47.9365
06/24/2003 10:15:00*47.947*47.947*47.947*47.9365
06/24/2003 10:20:00*47.866*47.855*47.947*47.855
06/24/2003 10:25:00*47.847*47.855*47.855*47.847
06/24/2003 10:30:00*47.8595*47.865*47.875*47.855
06/24/2003 10:35:00*47.8495*47.855*47.865*47.845
06/24/2003 10:40:00*47.895*47.895*47.895*47.855
06/24/2003 10:45:00*47.901*47.901*47.901*47.895
06/24/2003 10:50:00*47.885*47.885*47.901*47.878
06/24/2003 10:55:00*47.8775*47.8775*47.885*47.8775
06/24/2003 11:00:00*47.865*47.865*47.8775*47.865
06/24/2003 11:05:00*47.8365*47.8405*47.865*47.825
06/24/2003 11:10:00*47.845*47.8655*47.8655*47.8405
06/24/2003 11:15:00*47.875*47.853*47.875*47.853
06/24/2003 11:20:00*47.8445*47.8445*47.853*47.8445
06/24/2003 11:25:00*47.749*47.825*47.8445*47.749
06/24/2003 11:30:00*47.755*47.7615*47.825*47.755
06/24/2003 11:35:00*47.775*47.795*47.795*47.7615
06/24/2003 11:40:00*47.785*47.805*47.805*47.785
06/24/2003 11:45:00*47.795*47.795*47.805*47.795
06/24/2003 11:50:00*47.815*47.805*47.8215*47.795
06/24/2003 11:55:00*47.7905*47.785*47.805*47.785
06/24/2003 12:00:00*47.795*47.765*47.795*47.765
06/24/2003 12:05:00*47.745*47.745*47.765*47.745
06/24/2003 12:10:00*47.715*47.705*47.745*47.705
06/24/2003 12:15:00*47.695*47.695*47.715*47.695
06/24/2003 12:20:00*47.695*47.695*47.695*47.695
06/24/2003 12:25:00*47.685*47.675*47.705*47.675
06/24/2003 12:30:00*47.695*47.705*47.705*47.675
06/24/2003 12:35:00*47.695*47.725*47.725*47.695
06/24/2003 12:40:00*47.735*47.745*47.745*47.725
06/24/2003 12:45:00*47.705*47.705*47.745*47.705
06/24/2003 12:50:00*47.705*47.705*47.705*47.705
06/24/2003 12:55:00*47.695*47.695*47.705*47.695
06/24/2003 13:00:00*47.695*47.695*47.695*47.695
06/24/2003 13:05:00*47.705*47.705*47.705*47.695
06/24/2003 13:10:00*47.685*47.675*47.705*47.675
06/24/2003 13:15:00*47.665*47.675*47.675*47.665
06/24/2003 13:20:00*47.685*47.665*47.685*47.665
06/24/2003 13:25:00*47.685*47.695*47.695*47.665
06/24/2003 13:30:00*47.695*47.695*47.695*47.695
06/24/2003 13:35:00*47.695*47.695*47.695*47.695
06/24/2003 13:40:00*47.725*47.725*47.725*47.695
06/24/2003 13:45:00*47.735*47.725*47.735*47.725
06/24/2003 13:50:00*47.735*47.715*47.735*47.715
06/24/2003 13:55:00*47.725*47.725*47.725*47.715
06/24/2003 14:00:00*47.725*47.725*47.725*47.725
06/24/2003 14:05:00*47.715*47.725*47.725*47.715
06/24/2003 14:10:00*47.725*47.725*47.725*47.725
06/24/2003 14:15:00*47.725*47.725*47.735*47.725
06/24/2003 14:20:00*47.715*47.715*47.725*47.715
06/24/2003 14:25:00*47.725*47.715*47.725*47.715
06/24/2003 14:30:00*47.725*47.725*47.725*47.715
06/24/2003 14:35:00*47.735*47.735*47.735*47.725
06/24/2003 14:40:00*47.745*47.755*47.755*47.735
06/24/2003 14:45:00*47.745*47.745*47.755*47.745
06/24/2003 14:50:00*47.745*47.745*47.745*47.745
06/24/2003 14:55:00*47.775*47.775*47.775*47.745
06/24/2003 15:00:00*47.785*47.795*47.795*47.775
06/24/2003 15:05:00*47.795*47.795*47.795*47.795
06/24/2003 15:10:00*47.805*47.815*47.815*47.795
06/24/2003 15:15:00*47.805*47.805*47.815*47.805
06/24/2003 15:20:00*47.795*47.795*47.805*47.795
06/24/2003 15:25:00*47.805*47.815*47.815*47.795
06/24/2003 15:30:00*47.815*47.815*47.815*47.815
06/24/2003 15:35:00*47.805*47.805*47.815*47.805
06/24/2003 15:40:00*47.815*47.805*47.815*47.805
06/24/2003 15:45:00*47.815*47.815*47.815*47.805
06/24/2003 15:50:00*47.805*47.805*47.815*47.805
06/24/2003 15:55:00*47.815*47.825*47.825*47.805
06/24/2003 16:00:00*47.825*47.825*47.825*47.825
06/24/2003 16:05:00*47.825*47.825*47.825*47.825
06/24/2003 16:10:00*47.825*47.825*47.825*47.825
06/24/2003 16:15:00*47.825*47.825*47.825*47.825
06/24/2003 16:20:00*47.805*47.815*47.825*47.805
06/24/2003 16:25:00*47.805*47.795*47.815*47.795
06/24/2003 16:30:00*47.795*47.795*47.795*47.795
06/24/2003 16:35:00*47.795*47.795*47.795*47.795
06/24/2003 16:40:00*47.795*47.795*47.805*47.795
06/24/2003 16:45:00*47.795*47.795*47.805*47.795
06/24/2003 16:50:00*47.805*47.795*47.805*47.795
06/24/2003 16:55:00*47.805*47.805*47.805*47.795
06/24/2003 17:00:00*47.795*47.795*47.805*47.795
