05/21/2003 17:05:00*48.835*48.815*48.835*48.815
05/21/2003 17:10:00*48.815*48.825*48.825*48.815
05/21/2003 17:15:00*48.825*48.815*48.825*48.815
05/21/2003 17:20:00*48.815*48.815*48.825*48.815
05/21/2003 17:25:00*48.815*48.785*48.815*48.785
05/21/2003 17:30:00*48.785*48.805*48.805*48.785
05/21/2003 17:35:00*48.805*48.825*48.825*48.805
05/21/2003 17:40:00*48.825*48.835*48.845*48.825
05/21/2003 17:45:00*48.835*48.865*48.865*48.835
05/21/2003 17:50:00*48.865*48.825*48.865*48.825
05/21/2003 17:55:00*48.825*48.835*48.845*48.825
05/21/2003 18:00:00*48.835*48.835*48.835*48.825
05/21/2003 18:05:00*48.835*48.865*48.865*48.835
05/21/2003 18:10:00*48.865*48.845*48.865*48.845
05/21/2003 18:15:00*48.845*48.825*48.845*48.825
05/21/2003 18:20:00*48.825*48.815*48.825*48.815
05/21/2003 18:25:00*48.815*48.825*48.825*48.815
05/21/2003 18:30:00*48.825*48.835*48.845*48.825
05/21/2003 18:35:00*48.835*48.835*48.835*48.825
05/21/2003 18:40:00*48.835*48.835*48.835*48.835
05/21/2003 18:45:00*48.835*48.835*48.845*48.835
05/21/2003 18:50:00*48.835*48.825*48.835*48.825
05/21/2003 18:55:00*48.825*48.845*48.845*48.815
05/21/2003 19:00:00*48.845*48.845*48.845*48.835
05/21/2003 19:05:00*48.845*48.845*48.845*48.845
05/21/2003 19:10:00*48.845*48.865*48.865*48.845
05/21/2003 19:15:00*48.865*48.875*48.875*48.865
05/21/2003 19:20:00*48.875*48.875*48.875*48.875
05/21/2003 19:25:00*48.875*48.875*48.875*48.875
05/21/2003 19:30:00*48.875*48.875*48.875*48.875
05/21/2003 19:35:00*48.875*48.875*48.875*48.875
05/21/2003 19:40:00*48.875*48.875*48.875*48.875
05/21/2003 19:45:00*48.875*48.875*48.875*48.875
05/21/2003 19:50:00*48.875*48.875*48.875*48.875
05/21/2003 19:55:00*48.875*48.875*48.875*48.875
05/21/2003 20:00:00*48.875*48.985*48.995*48.875
05/21/2003 20:05:00*48.995*48.975*48.995*48.975
05/21/2003 20:10:00*48.985*48.985*48.985*48.975
05/21/2003 20:15:00*48.995*48.995*48.995*48.985
05/21/2003 20:20:00*48.995*48.975*48.995*48.975
05/21/2003 20:25:00*48.975*48.965*48.975*48.965
05/21/2003 20:30:00*48.975*48.965*48.975*48.965
05/21/2003 20:35:00*49.015*49.015*49.015*48.965
05/21/2003 20:40:00*48.985*48.995*49.015*48.985
05/21/2003 20:45:00*48.995*49.005*49.005*48.995
05/21/2003 20:50:00*48.995*48.985*49.005*48.985
05/21/2003 20:55:00*48.985*48.995*48.995*48.985
05/21/2003 21:00:00*49.015*48.975*49.015*48.975
05/21/2003 21:05:00*48.975*48.995*48.995*48.975
05/21/2003 21:10:00*49.005*48.975*49.005*48.975
05/21/2003 21:15:00*49.015*48.995*49.015*48.975
05/21/2003 21:20:00*48.995*48.995*48.995*48.995
05/21/2003 21:25:00*48.985*49.005*49.005*48.985
05/21/2003 21:30:00*49.005*48.985*49.005*48.985
05/21/2003 21:35:00*48.985*48.985*48.985*48.985
05/21/2003 21:40:00*49.005*48.965*49.005*48.965
05/21/2003 21:50:00*48.985*48.985*48.985*48.965
05/21/2003 21:55:00*48.975*48.985*48.985*48.975
05/21/2003 22:00:00*48.985*48.965*48.985*48.945
05/21/2003 22:05:00*48.975*49.005*49.005*48.965
05/21/2003 22:10:00*48.975*49.025*49.025*48.975
05/21/2003 22:15:00*49.015*49.015*49.025*49.005
05/21/2003 22:20:00*49.005*48.995*49.015*48.965
05/21/2003 22:25:00*48.995*49.005*49.005*48.995
05/21/2003 22:30:00*49.005*49.015*49.015*49.005
05/21/2003 22:35:00*48.995*48.985*49.015*48.985
05/21/2003 22:40:00*48.985*48.995*48.995*48.985
05/21/2003 22:45:00*48.995*48.995*48.995*48.995
05/21/2003 22:50:00*48.995*48.985*48.995*48.975
05/21/2003 22:55:00*48.985*48.995*48.995*48.985
05/21/2003 23:00:00*48.995*48.995*48.995*48.995
05/21/2003 23:05:00*48.995*49.005*49.015*48.995
05/21/2003 23:10:00*49.005*49.005*49.005*49.005
05/21/2003 23:15:00*48.995*49.015*49.015*48.995
05/21/2003 23:20:00*49.005*49.015*49.015*49.005
05/21/2003 23:25:00*49.015*49.025*49.025*49.015
05/21/2003 23:30:00*49.025*49.025*49.025*49.025
05/21/2003 23:35:00*49.025*49.025*49.025*49.025
05/21/2003 23:40:00*49.015*49.015*49.025*49.015
05/21/2003 23:45:00*49.015*49.025*49.025*49.015
05/21/2003 23:50:00*49.025*49.035*49.035*49.015
05/21/2003 23:55:00*49.025*49.035*49.045*49.025
05/22/2003 00:00:00*49.035*49.025*49.035*49.025
05/22/2003 00:05:00*49.025*49.015*49.045*49.015
05/22/2003 00:10:00*49.025*49.025*49.025*49.015
05/22/2003 00:15:00*49.015*49.015*49.025*49.015
05/22/2003 00:20:00*49.005*49.015*49.025*49.005
05/22/2003 00:25:00*49.035*49.005*49.035*49.005
05/22/2003 00:30:00*48.995*48.995*49.005*48.995
05/22/2003 00:35:00*48.995*48.995*49.005*48.995
05/22/2003 00:40:00*48.985*49.005*49.005*48.985
05/22/2003 00:45:00*48.995*49.005*49.005*48.995
05/22/2003 00:50:00*48.995*49.015*49.015*48.995
05/22/2003 00:55:00*49.025*49.015*49.025*49.015
05/22/2003 01:00:00*49.005*49.005*49.015*49.005
05/22/2003 01:05:00*49.0065*49.0385*49.0385*49.005
05/22/2003 01:10:00*49.055*49.0335*49.055*49.0335
05/22/2003 01:15:00*49.025*49.025*49.0335*49.025
05/22/2003 01:20:00*49.025*49.0255*49.0255*49.025
05/22/2003 01:25:00*49.025*49.025*49.0255*49.015
05/22/2003 01:30:00*49.025*49.025*49.025*49.0145
05/22/2003 01:35:00*49.015*49.005*49.025*48.9855
05/22/2003 01:40:00*48.995*48.995*49.005*48.995
05/22/2003 01:45:00*48.985*48.975*48.995*48.97
05/22/2003 01:50:00*48.985*48.985*49.0015*48.975
05/22/2003 01:55:00*48.995*49.005*49.005*48.985
05/22/2003 02:00:00*49.005*49.015*49.015*49.005
05/22/2003 02:05:00*49.005*48.995*49.015*48.989
05/22/2003 02:10:00*48.985*49.005*49.005*48.985
05/22/2003 02:15:00*48.995*49.015*49.0155*48.995
05/22/2003 02:20:00*49.005*49.025*49.025*48.961
05/22/2003 02:25:00*49.015*49.015*49.028*49.015
05/22/2003 02:30:00*49.0135*49.005*49.025*48.995
05/22/2003 02:35:00*49.001*49.015*49.015*48.995
05/22/2003 02:40:00*49.005*48.985*49.015*48.985
05/22/2003 02:45:00*48.955*48.945*48.985*48.925
05/22/2003 02:50:00*48.965*48.965*48.965*48.945
05/22/2003 02:55:00*48.946*48.977*48.995*48.946
05/22/2003 03:00:00*49.005*48.9855*49.005*48.975
05/22/2003 03:05:00*48.975*48.981*49.005*48.975
05/22/2003 03:10:00*48.995*49.0*49.015*48.981
05/22/2003 03:15:00*49.005*49.005*49.005*49.0
05/22/2003 03:20:00*49.015*49.025*49.025*49.005
05/22/2003 03:25:00*49.035*49.0345*49.035*49.025
05/22/2003 03:30:00*49.035*49.037*49.037*49.0345
05/22/2003 03:35:00*49.005*49.025*49.037*49.005
05/22/2003 03:40:00*49.015*49.025*49.025*49.015
05/22/2003 03:45:00*49.025*49.0245*49.025*49.0245
05/22/2003 03:50:00*49.045*48.995*49.045*48.995
05/22/2003 03:55:00*49.025*49.005*49.045*48.995
05/22/2003 04:00:00*49.005*48.995*49.011*48.995
05/22/2003 04:05:00*48.975*48.996*48.996*48.975
05/22/2003 04:10:00*48.991*48.991*48.996*48.991
05/22/2003 04:15:00*48.998*48.975*48.998*48.975
05/22/2003 04:20:00*48.985*48.995*48.995*48.975
05/22/2003 04:25:00*48.9885*48.985*48.995*48.985
05/22/2003 04:30:00*48.9785*48.9785*48.985*48.9785
05/22/2003 04:35:00*48.994*48.994*48.994*48.9785
05/22/2003 04:40:00*49.0285*49.045*49.055*48.994
05/22/2003 04:45:00*49.0425*49.0395*49.045*49.035
05/22/2003 04:50:00*49.025*49.0165*49.0395*49.015
05/22/2003 04:55:00*49.025*49.035*49.035*49.015
05/22/2003 05:00:00*49.015*49.005*49.035*49.004
05/22/2003 05:05:00*49.025*49.0135*49.025*49.005
05/22/2003 05:10:00*49.0135*49.0135*49.0135*49.0135
05/22/2003 05:15:00*49.015*49.0135*49.015*49.0135
05/22/2003 05:20:00*49.015*48.99*49.015*48.99
05/22/2003 05:25:00*48.985*49.017*49.017*48.985
05/22/2003 05:30:00*49.007*49.005*49.017*49.005
05/22/2003 05:35:00*49.015*49.0325*49.0325*49.005
05/22/2003 05:40:00*49.025*49.03*49.0325*49.005
05/22/2003 05:45:00*49.035*49.025*49.039*49.025
05/22/2003 05:50:00*49.015*49.035*49.035*49.015
05/22/2003 05:55:00*49.025*49.015*49.035*48.985
05/22/2003 06:00:00*49.005*49.025*49.025*49.005
05/22/2003 06:05:00*49.015*49.065*49.065*49.015
05/22/2003 06:10:00*49.065*49.065*49.065*49.065
05/22/2003 06:15:00*49.0945*49.085*49.0945*49.065
05/22/2003 06:20:00*49.065*49.075*49.085*49.065
05/22/2003 06:25:00*49.075*49.055*49.075*49.055
05/22/2003 06:30:00*49.045*49.045*49.055*49.045
05/22/2003 06:35:00*49.055*49.152*49.152*49.045
05/22/2003 06:40:00*49.155*49.1335*49.155*49.125
05/22/2003 06:45:00*49.125*49.1225*49.135*49.1225
05/22/2003 06:50:00*49.125*49.0825*49.125*49.0825
05/22/2003 06:55:00*49.075*49.1035*49.1035*49.075
05/22/2003 07:00:00*49.1035*49.1165*49.1165*49.1035
05/22/2003 07:05:00*49.1165*49.1335*49.135*49.1165
05/22/2003 07:10:00*49.095*49.0855*49.1335*49.085
05/22/2003 07:15:00*49.0855*49.1*49.1*49.0855
05/22/2003 07:20:00*49.1*49.1*49.1*49.1
05/22/2003 07:25:00*49.0985*49.115*49.115*49.0985
05/22/2003 07:30:00*49.091*49.091*49.115*49.091
05/22/2003 07:35:00*49.109*49.095*49.109*49.091
05/22/2003 07:40:00*49.095*49.115*49.115*49.095
05/22/2003 07:45:00*49.105*49.115*49.115*49.101
05/22/2003 07:50:00*49.105*49.105*49.115*49.095
05/22/2003 07:55:00*49.125*49.125*49.125*49.105
05/22/2003 08:00:00*49.135*49.145*49.1545*49.125
05/22/2003 08:05:00*49.1635*49.145*49.1635*49.145
05/22/2003 08:10:00*49.1405*49.1405*49.145*49.1405
05/22/2003 08:15:00*49.1485*49.145*49.1485*49.1405
05/22/2003 08:20:00*49.1735*49.165*49.1735*49.145
05/22/2003 08:25:00*49.155*49.1925*49.1925*49.155
05/22/2003 08:30:00*49.1925*49.172*49.1925*49.172
05/22/2003 08:35:00*49.172*49.1425*49.172*49.1425
05/22/2003 08:40:00*49.165*49.1035*49.165*49.1035
05/22/2003 08:45:00*49.1035*49.118*49.118*49.1035
05/22/2003 08:50:00*49.105*49.095*49.118*49.093
05/22/2003 08:55:00*49.085*49.105*49.105*49.085
05/22/2003 09:00:00*49.085*49.105*49.1055*49.085
05/22/2003 09:05:00*49.105*49.095*49.105*49.095
05/22/2003 09:10:00*49.105*49.085*49.115*49.085
05/22/2003 09:15:00*49.095*49.105*49.115*49.085
05/22/2003 09:20:00*49.098*49.095*49.105*49.095
05/22/2003 09:25:00*49.085*49.085*49.095*49.085
05/22/2003 09:30:00*49.0305*49.0305*49.085*49.0305
05/22/2003 09:35:00*49.005*49.005*49.0305*48.997
05/22/2003 09:40:00*49.005*49.005*49.005*49.005
05/22/2003 09:45:00*48.9955*48.9955*49.005*48.9955
05/22/2003 09:50:00*48.965*48.975*48.9955*48.965
05/22/2003 09:55:00*48.9785*48.9785*48.9785*48.975
05/22/2003 10:00:00*48.968*48.968*48.9785*48.968
05/22/2003 10:05:00*48.968*48.968*48.968*48.968
05/22/2003 10:10:00*48.979*48.979*48.979*48.968
05/22/2003 10:15:00*48.9775*48.996*48.996*48.9775
05/22/2003 10:20:00*48.996*48.9835*48.996*48.9835
05/22/2003 10:25:00*48.9835*49.086*49.086*48.9835
05/22/2003 10:30:00*49.075*49.069*49.086*49.069
05/22/2003 10:35:00*49.035*48.985*49.069*48.985
05/22/2003 10:40:00*48.985*48.9645*48.985*48.9645
05/22/2003 10:45:00*48.965*48.965*48.975*48.9645
05/22/2003 10:50:00*48.965*48.975*48.9775*48.955
05/22/2003 10:55:00*48.995*48.9565*48.995*48.9565
05/22/2003 11:00:00*48.9565*48.9565*48.9565*48.9565
05/22/2003 11:05:00*48.995*48.9765*48.995*48.9565
05/22/2003 11:10:00*48.9805*48.9805*48.9805*48.9765
05/22/2003 11:15:00*48.995*48.965*48.995*48.965
05/22/2003 11:20:00*48.985*49.033*49.033*48.965
05/22/2003 11:25:00*49.025*49.021*49.033*49.021
05/22/2003 11:30:00*49.008*48.995*49.021*48.995
05/22/2003 11:35:00*48.995*48.985*48.995*48.985
05/22/2003 11:40:00*48.985*49.005*49.005*48.985
05/22/2003 11:45:00*49.025*49.065*49.065*49.005
05/22/2003 11:50:00*49.055*49.055*49.065*49.055
05/22/2003 11:55:00*49.055*49.055*49.055*49.055
05/22/2003 12:00:00*49.075*49.085*49.115*49.055
05/22/2003 12:05:00*49.075*49.075*49.085*49.075
05/22/2003 12:10:00*49.085*49.075*49.085*49.075
05/22/2003 12:15:00*49.065*49.065*49.075*49.065
05/22/2003 12:20:00*49.065*49.065*49.065*49.065
05/22/2003 12:25:00*49.075*49.115*49.115*49.065
05/22/2003 12:30:00*49.115*49.115*49.115*49.115
05/22/2003 12:35:00*49.125*49.125*49.125*49.115
05/22/2003 12:40:00*49.125*49.125*49.125*49.125
05/22/2003 12:45:00*49.125*49.105*49.125*49.105
05/22/2003 12:50:00*49.085*49.085*49.105*49.085
05/22/2003 12:55:00*49.095*49.095*49.095*49.085
05/22/2003 13:00:00*49.095*49.035*49.095*49.035
05/22/2003 13:05:00*49.025*49.055*49.055*49.025
05/22/2003 13:10:00*49.055*49.035*49.055*49.035
05/22/2003 13:15:00*49.045*49.055*49.055*49.035
05/22/2003 13:20:00*49.065*49.045*49.065*49.045
05/22/2003 13:25:00*49.045*49.055*49.055*49.045
05/22/2003 13:30:00*49.055*49.055*49.055*49.055
05/22/2003 13:35:00*49.055*49.055*49.055*49.055
05/22/2003 13:40:00*49.065*49.065*49.065*49.055
05/22/2003 13:45:00*49.065*49.065*49.065*49.065
05/22/2003 13:50:00*49.065*49.065*49.065*49.065
05/22/2003 13:55:00*49.065*49.065*49.065*49.065
05/22/2003 14:00:00*49.065*49.065*49.065*49.065
05/22/2003 14:05:00*49.095*49.095*49.095*49.065
05/22/2003 14:10:00*49.095*49.095*49.095*49.085
05/22/2003 14:15:00*49.095*49.095*49.095*49.085
05/22/2003 14:25:00*49.105*49.095*49.105*49.095
05/22/2003 14:30:00*49.095*49.085*49.095*49.085
05/22/2003 14:35:00*49.085*49.075*49.085*49.075
05/22/2003 14:40:00*49.075*49.055*49.075*49.045
05/22/2003 14:45:00*49.055*49.065*49.075*49.055
05/22/2003 14:50:00*49.065*49.055*49.065*49.055
05/22/2003 14:55:00*49.055*49.055*49.065*49.055
05/22/2003 15:00:00*49.055*49.065*49.065*49.055
05/22/2003 15:05:00*49.065*49.055*49.065*49.055
05/22/2003 15:10:00*49.045*49.045*49.055*49.045
05/22/2003 15:15:00*49.045*49.045*49.045*49.045
05/22/2003 15:20:00*49.055*49.055*49.055*49.045
05/22/2003 15:25:00*49.055*49.065*49.065*49.055
05/22/2003 15:30:00*49.055*49.045*49.065*49.045
05/22/2003 15:35:00*49.055*49.045*49.055*49.035
05/22/2003 15:40:00*49.045*49.035*49.045*49.015
05/22/2003 15:45:00*49.035*49.025*49.035*49.025
05/22/2003 15:50:00*49.035*49.035*49.035*49.025
05/22/2003 15:55:00*49.035*49.035*49.035*49.035
05/22/2003 16:00:00*49.035*49.035*49.035*49.035
05/22/2003 16:05:00*49.035*49.035*49.035*49.035
05/22/2003 16:10:00*49.035*49.045*49.045*49.035
05/22/2003 16:15:00*49.045*49.035*49.045*49.035
05/22/2003 16:20:00*49.035*49.025*49.035*49.025
05/22/2003 16:25:00*49.025*49.025*49.035*49.015
05/22/2003 16:30:00*49.035*49.055*49.055*49.025
05/22/2003 16:35:00*49.065*49.085*49.085*49.055
05/22/2003 16:40:00*49.085*49.075*49.085*49.075
05/22/2003 16:45:00*49.075*49.065*49.075*49.065
05/22/2003 16:50:00*49.075*49.065*49.075*49.065
05/22/2003 16:55:00*49.065*49.085*49.085*49.065
05/22/2003 17:00:00*49.075*49.085*49.085*49.075
