05/19/2003 17:05:00*48.965*48.985*48.985*48.945
05/19/2003 17:10:00*48.985*48.955*48.985*48.955
05/19/2003 17:15:00*48.955*48.975*48.975*48.955
05/19/2003 17:20:00*48.975*48.965*48.975*48.965
05/19/2003 17:25:00*48.965*48.985*48.985*48.965
05/19/2003 17:30:00*48.985*48.985*48.985*48.985
05/19/2003 17:35:00*48.985*48.965*48.985*48.965
05/19/2003 17:40:00*48.965*48.945*48.965*48.945
05/19/2003 17:45:00*48.945*48.945*48.945*48.945
05/19/2003 17:50:00*48.945*48.945*48.945*48.945
05/19/2003 17:55:00*48.945*48.945*48.945*48.935
05/19/2003 18:00:00*48.945*48.945*48.945*48.935
05/19/2003 18:05:00*48.945*48.935*48.945*48.935
05/19/2003 18:10:00*48.935*48.925*48.935*48.925
05/19/2003 18:15:00*48.925*48.935*48.945*48.925
05/19/2003 18:20:00*48.935*48.935*48.935*48.925
05/19/2003 18:25:00*48.935*48.925*48.935*48.925
05/19/2003 18:30:00*48.925*48.915*48.925*48.915
05/19/2003 18:35:00*48.915*48.905*48.915*48.905
05/19/2003 18:40:00*48.905*48.915*48.925*48.905
05/19/2003 18:45:00*48.915*48.925*48.925*48.915
05/19/2003 18:50:00*48.925*48.925*48.925*48.925
05/19/2003 18:55:00*48.925*48.925*48.925*48.925
05/19/2003 19:00:00*48.925*48.925*48.925*48.925
05/19/2003 19:05:00*48.925*48.905*48.925*48.905
05/19/2003 19:10:00*48.905*48.895*48.905*48.895
05/19/2003 19:15:00*48.895*48.895*48.895*48.895
05/19/2003 19:20:00*48.895*48.875*48.895*48.875
05/19/2003 19:25:00*48.875*48.885*48.885*48.875
05/19/2003 19:30:00*48.885*48.885*48.885*48.875
05/19/2003 19:35:00*48.885*48.875*48.895*48.875
05/19/2003 19:40:00*48.875*48.855*48.885*48.855
05/19/2003 19:45:00*48.855*48.875*48.875*48.855
05/19/2003 19:50:00*48.875*48.865*48.885*48.865
05/19/2003 19:55:00*48.865*48.875*48.875*48.865
05/19/2003 20:00:00*48.875*48.945*48.945*48.875
05/19/2003 20:05:00*48.945*48.945*48.955*48.945
05/19/2003 20:10:00*48.945*48.965*48.965*48.945
05/19/2003 20:15:00*48.975*48.985*48.995*48.965
05/19/2003 20:20:00*48.995*48.985*48.995*48.985
05/19/2003 20:25:00*48.995*48.995*48.995*48.985
05/19/2003 20:30:00*49.005*49.005*49.015*48.995
05/19/2003 20:35:00*49.005*48.995*49.005*48.995
05/19/2003 20:40:00*48.985*48.965*48.995*48.965
05/19/2003 20:45:00*48.985*48.995*48.995*48.965
05/19/2003 20:50:00*48.995*49.005*49.005*48.995
05/19/2003 20:55:00*48.995*48.955*49.005*48.955
05/19/2003 21:00:00*48.955*48.965*48.965*48.955
05/19/2003 21:05:00*48.975*48.965*48.975*48.965
05/19/2003 21:10:00*48.985*48.985*49.015*48.965
05/19/2003 21:15:00*48.985*48.995*48.995*48.985
05/19/2003 21:20:00*49.005*49.005*49.005*48.995
05/19/2003 21:25:00*49.005*49.005*49.005*48.995
05/19/2003 21:30:00*49.005*49.015*49.015*49.005
05/19/2003 21:35:00*49.015*49.025*49.025*49.015
05/19/2003 21:40:00*49.025*49.035*49.035*49.025
05/19/2003 21:45:00*49.035*49.025*49.035*49.025
05/19/2003 21:50:00*49.015*49.005*49.025*49.005
05/19/2003 21:55:00*49.005*49.035*49.035*49.005
05/19/2003 22:00:00*49.015*49.045*49.045*49.015
05/19/2003 22:05:00*49.045*49.065*49.075*49.045
05/19/2003 22:10:00*49.045*49.055*49.065*49.045
05/19/2003 22:15:00*49.065*49.085*49.085*49.045
05/19/2003 22:20:00*49.075*49.085*49.085*49.075
05/19/2003 22:25:00*49.095*49.075*49.095*49.075
05/19/2003 22:30:00*49.075*49.075*49.075*49.065
05/19/2003 22:35:00*49.075*49.085*49.085*49.075
05/19/2003 22:40:00*49.075*49.075*49.085*49.075
05/19/2003 22:45:00*49.085*49.065*49.085*49.065
05/19/2003 22:50:00*49.065*49.065*49.065*49.065
05/19/2003 22:55:00*49.065*49.075*49.075*49.065
05/19/2003 23:00:00*49.075*49.075*49.075*49.075
05/19/2003 23:05:00*49.075*49.065*49.075*49.065
05/19/2003 23:10:00*49.065*49.075*49.075*49.065
05/19/2003 23:15:00*49.075*49.065*49.075*49.065
05/19/2003 23:20:00*49.065*49.075*49.075*49.065
05/19/2003 23:25:00*49.075*49.065*49.075*49.065
05/19/2003 23:30:00*49.065*49.065*49.065*49.065
05/19/2003 23:35:00*49.065*49.065*49.065*49.065
05/19/2003 23:40:00*49.065*49.065*49.065*49.065
05/19/2003 23:45:00*49.065*49.055*49.065*49.055
05/19/2003 23:50:00*49.065*49.065*49.075*49.055
05/19/2003 23:55:00*49.065*49.065*49.065*49.065
05/20/2003 00:00:00*49.065*49.075*49.075*49.065
05/20/2003 00:05:00*49.075*49.065*49.075*49.065
05/20/2003 00:10:00*49.075*49.065*49.075*49.065
05/20/2003 00:15:00*49.075*49.085*49.085*49.065
05/20/2003 00:20:00*49.085*49.075*49.085*49.075
05/20/2003 00:25:00*49.075*49.065*49.075*49.065
05/20/2003 00:30:00*49.055*49.065*49.065*49.055
05/20/2003 00:35:00*49.055*49.065*49.065*49.055
05/20/2003 00:40:00*49.065*49.055*49.065*49.055
05/20/2003 00:45:00*49.055*49.085*49.085*49.055
05/20/2003 00:50:00*49.075*49.085*49.095*49.075
05/20/2003 00:55:00*49.095*49.125*49.125*49.085
05/20/2003 01:00:00*49.045*49.095*49.125*49.045
05/20/2003 01:05:00*49.105*49.103*49.105*49.095
05/20/2003 01:10:00*49.065*49.0885*49.103*49.065
05/20/2003 01:15:00*49.085*49.075*49.095*49.075
05/20/2003 01:20:00*49.075*49.075*49.085*49.075
05/20/2003 01:25:00*49.085*49.095*49.101*49.075
05/20/2003 01:30:00*49.085*49.0835*49.095*49.0835
05/20/2003 01:35:00*49.085*49.075*49.085*49.075
05/20/2003 01:40:00*49.075*49.065*49.075*49.065
05/20/2003 01:45:00*49.075*49.085*49.085*49.065
05/20/2003 01:50:00*49.115*49.145*49.145*49.085
05/20/2003 01:55:00*49.125*49.125*49.145*49.125
05/20/2003 02:00:00*49.105*49.105*49.126*49.105
05/20/2003 02:05:00*49.105*49.125*49.125*49.105
05/20/2003 02:10:00*49.105*49.095*49.125*49.095
05/20/2003 02:15:00*49.105*49.115*49.115*49.095
05/20/2003 02:20:00*49.095*49.095*49.115*49.085
05/20/2003 02:25:00*49.105*49.115*49.115*49.095
05/20/2003 02:30:00*49.095*49.125*49.125*49.095
05/20/2003 02:35:00*49.1095*49.095*49.125*49.095
05/20/2003 02:40:00*49.085*49.055*49.1015*49.055
05/20/2003 02:45:00*49.0525*48.985*49.055*48.985
05/20/2003 02:50:00*49.018*49.075*49.075*48.985
05/20/2003 02:55:00*49.045*49.0455*49.075*48.985
05/20/2003 03:00:00*49.015*49.005*49.0455*49.005
05/20/2003 03:05:00*49.025*49.0175*49.055*49.005
05/20/2003 03:10:00*49.035*49.035*49.035*49.0175
05/20/2003 03:15:00*49.025*49.015*49.035*49.005
05/20/2003 03:20:00*49.045*49.025*49.045*49.015
05/20/2003 03:25:00*49.045*48.975*49.045*48.975
05/20/2003 03:30:00*48.985*49.025*49.025*48.975
05/20/2003 03:35:00*48.965*48.965*49.025*48.965
05/20/2003 03:40:00*48.965*48.985*48.985*48.935
05/20/2003 03:45:00*49.0135*49.015*49.015*48.985
05/20/2003 03:50:00*49.0155*49.045*49.045*49.015
05/20/2003 03:55:00*49.0105*48.995*49.045*48.995
05/20/2003 04:00:00*48.9985*49.005*49.005*48.995
05/20/2003 04:05:00*48.961*48.955*49.005*48.955
05/20/2003 04:10:00*48.948*48.935*48.955*48.935
05/20/2003 04:15:00*48.9885*48.995*48.995*48.935
05/20/2003 04:20:00*48.9905*48.9905*48.995*48.9905
05/20/2003 04:25:00*48.976*48.975*48.9905*48.975
05/20/2003 04:30:00*48.975*48.985*48.985*48.9745
05/20/2003 04:35:00*48.9875*48.995*48.995*48.985
05/20/2003 04:40:00*48.976*48.9685*48.995*48.9685
05/20/2003 04:45:00*48.9675*48.9675*48.9685*48.9675
05/20/2003 04:50:00*48.975*48.955*48.975*48.955
05/20/2003 04:55:00*48.945*48.9365*48.955*48.9365
05/20/2003 05:00:00*48.9365*48.9255*48.9365*48.9255
05/20/2003 05:05:00*48.935*48.925*48.935*48.9205
05/20/2003 05:10:00*48.925*48.915*48.925*48.905
05/20/2003 05:15:00*48.9265*48.9265*48.9265*48.915
05/20/2003 05:20:00*48.945*48.945*48.945*48.9265
05/20/2003 05:25:00*48.975*48.985*48.995*48.945
05/20/2003 05:30:00*48.975*48.975*48.985*48.975
05/20/2003 05:35:00*48.975*48.955*48.975*48.955
05/20/2003 05:40:00*48.955*48.955*48.972*48.955
05/20/2003 05:45:00*48.955*48.975*48.975*48.955
05/20/2003 05:50:00*48.975*48.975*48.975*48.964
05/20/2003 05:55:00*48.975*48.965*48.985*48.965
05/20/2003 06:00:00*48.975*48.985*48.985*48.965
05/20/2003 06:05:00*48.975*48.985*48.985*48.975
05/20/2003 06:10:00*48.965*48.995*48.995*48.965
05/20/2003 06:15:00*48.975*48.965*48.995*48.965
05/20/2003 06:20:00*48.9655*48.965*48.9655*48.955
05/20/2003 06:25:00*48.98*48.995*48.995*48.965
05/20/2003 06:30:00*49.003*49.0005*49.005*48.995
05/20/2003 06:35:00*49.005*49.003*49.005*49.0005
05/20/2003 06:40:00*49.005*49.0025*49.005*49.0025
05/20/2003 06:45:00*49.005*48.989*49.005*48.989
05/20/2003 06:50:00*48.989*48.989*48.989*48.989
05/20/2003 06:55:00*49.062*49.062*49.062*48.989
05/20/2003 07:00:00*49.1*49.1*49.1*49.062
05/20/2003 07:05:00*49.085*49.045*49.1*49.045
05/20/2003 07:10:00*49.055*49.065*49.075*49.045
05/20/2003 07:15:00*49.065*49.095*49.095*49.065
05/20/2003 07:20:00*49.125*49.105*49.125*49.095
05/20/2003 07:25:00*49.095*49.105*49.105*49.095
05/20/2003 07:30:00*49.075*49.095*49.105*49.075
05/20/2003 07:35:00*49.105*49.075*49.105*49.075
05/20/2003 07:40:00*49.0875*49.0875*49.0875*49.075
05/20/2003 07:45:00*49.105*49.115*49.115*49.0875
05/20/2003 07:50:00*49.098*49.098*49.115*49.098
05/20/2003 07:55:00*49.073*49.073*49.098*49.073
05/20/2003 08:00:00*49.052*49.035*49.073*49.035
05/20/2003 08:05:00*49.041*49.041*49.041*49.035
05/20/2003 08:10:00*49.018*49.018*49.041*49.018
05/20/2003 08:15:00*49.02*49.02*49.02*49.018
05/20/2003 08:20:00*49.037*49.0375*49.0375*49.02
05/20/2003 08:25:00*49.037*49.037*49.0375*49.037
05/20/2003 08:30:00*49.054*49.055*49.055*49.037
05/20/2003 08:35:00*49.055*49.055*49.055*49.055
05/20/2003 08:40:00*49.048*49.048*49.055*49.048
05/20/2003 08:45:00*49.033*49.033*49.048*49.033
05/20/2003 08:50:00*49.035*49.035*49.035*49.033
05/20/2003 08:55:00*48.985*49.005*49.035*48.985
05/20/2003 09:00:00*49.015*49.015*49.015*49.005
05/20/2003 09:05:00*49.015*49.055*49.055*49.015
05/20/2003 09:10:00*49.045*49.065*49.065*49.045
05/20/2003 09:15:00*49.055*49.035*49.065*49.035
05/20/2003 09:20:00*49.025*49.055*49.055*49.025
05/20/2003 09:25:00*49.035*49.036*49.055*49.035
05/20/2003 09:30:00*49.035*49.027*49.036*49.027
05/20/2003 09:35:00*49.0375*49.0375*49.0375*49.027
05/20/2003 09:40:00*49.042*49.042*49.042*49.0375
05/20/2003 09:45:00*49.025*49.025*49.042*49.025
05/20/2003 09:50:00*49.075*49.075*49.075*49.025
05/20/2003 09:55:00*49.0715*49.075*49.075*49.0715
05/20/2003 10:00:00*49.0485*49.0485*49.075*49.0485
05/20/2003 10:05:00*49.065*49.065*49.065*49.0485
05/20/2003 10:10:00*49.0715*49.057*49.0715*49.057
05/20/2003 10:15:00*49.007*49.007*49.057*49.007
05/20/2003 10:20:00*48.972*48.972*49.007*48.972
05/20/2003 10:25:00*48.991*48.991*48.991*48.972
05/20/2003 10:30:00*49.005*48.978*49.005*48.978
05/20/2003 10:35:00*48.992*48.992*48.992*48.978
05/20/2003 10:40:00*48.969*48.969*48.992*48.969
05/20/2003 10:45:00*48.969*48.925*48.969*48.925
05/20/2003 10:50:00*48.925*48.885*48.925*48.885
05/20/2003 10:55:00*48.885*48.925*48.925*48.885
05/20/2003 11:00:00*48.925*48.935*48.935*48.9165
05/20/2003 11:05:00*48.935*48.955*48.955*48.935
05/20/2003 11:10:00*48.955*48.955*48.965*48.955
05/20/2003 11:15:00*48.955*48.985*48.985*48.945
05/20/2003 11:20:00*49.0025*49.025*49.025*48.985
05/20/2003 11:25:00*49.035*49.0255*49.035*49.025
05/20/2003 11:30:00*49.0255*49.0255*49.0255*49.0255
05/20/2003 11:35:00*49.1325*49.105*49.1325*49.0255
05/20/2003 11:40:00*49.135*49.135*49.135*49.105
05/20/2003 11:45:00*49.1205*49.1205*49.135*49.1205
05/20/2003 11:50:00*49.1205*49.1205*49.1205*49.1205
05/20/2003 11:55:00*49.133*49.133*49.133*49.1205
05/20/2003 12:00:00*49.137*49.145*49.145*49.133
05/20/2003 12:05:00*49.115*49.115*49.145*49.115
05/20/2003 12:10:00*49.115*49.115*49.115*49.115
05/20/2003 12:15:00*49.115*49.115*49.115*49.115
05/20/2003 12:20:00*49.115*49.115*49.115*49.115
05/20/2003 12:25:00*49.095*49.095*49.115*49.095
05/20/2003 12:30:00*49.095*49.085*49.095*49.085
05/20/2003 12:35:00*49.085*49.085*49.085*49.085
05/20/2003 12:40:00*49.095*49.095*49.095*49.085
05/20/2003 12:45:00*49.075*49.075*49.095*49.075
05/20/2003 12:50:00*49.125*49.125*49.125*49.075
05/20/2003 12:55:00*49.125*49.125*49.125*49.125
05/20/2003 13:00:00*49.175*49.175*49.175*49.125
05/20/2003 13:05:00*49.125*49.125*49.175*49.125
05/20/2003 13:10:00*49.095*49.085*49.125*49.055
05/20/2003 13:15:00*49.075*49.105*49.105*49.075
05/20/2003 13:20:00*49.095*49.095*49.115*49.095
05/20/2003 13:25:00*49.095*49.065*49.095*49.065
05/20/2003 13:30:00*49.055*49.035*49.065*49.035
05/20/2003 13:35:00*49.085*49.045*49.085*49.035
05/20/2003 13:40:00*49.045*49.045*49.045*49.045
05/20/2003 13:45:00*49.045*49.045*49.045*49.045
05/20/2003 13:50:00*49.065*49.065*49.065*49.045
05/20/2003 13:55:00*49.065*49.065*49.065*49.065
05/20/2003 14:00:00*49.075*49.075*49.075*49.065
05/20/2003 14:05:00*49.085*49.085*49.085*49.075
05/20/2003 14:10:00*49.085*49.085*49.085*49.085
05/20/2003 14:15:00*49.085*49.085*49.085*49.085
05/20/2003 14:20:00*49.065*49.065*49.085*49.065
05/20/2003 14:25:00*49.065*49.065*49.065*49.065
05/20/2003 14:30:00*49.065*49.065*49.065*49.065
05/20/2003 14:35:00*49.055*49.055*49.065*49.055
05/20/2003 14:40:00*49.075*49.075*49.075*49.055
05/20/2003 14:45:00*49.075*49.075*49.075*49.075
05/20/2003 14:50:00*49.075*49.075*49.075*49.075
05/20/2003 14:55:00*49.165*49.155*49.165*49.075
05/20/2003 15:00:00*49.155*49.165*49.165*49.155
05/20/2003 15:05:00*49.165*49.165*49.165*49.155
05/20/2003 15:10:00*49.145*49.145*49.165*49.145
05/20/2003 15:15:00*49.145*49.165*49.165*49.145
05/20/2003 15:20:00*49.145*49.155*49.165*49.145
05/20/2003 15:25:00*49.155*49.145*49.155*49.145
05/20/2003 15:30:00*49.155*49.155*49.155*49.145
05/20/2003 15:35:00*49.155*49.155*49.155*49.155
05/20/2003 15:40:00*49.165*49.155*49.165*49.155
05/20/2003 15:45:00*49.155*49.155*49.155*49.145
05/20/2003 15:50:00*49.155*49.155*49.155*49.155
05/20/2003 15:55:00*49.145*49.155*49.155*49.145
05/20/2003 16:00:00*49.145*49.135*49.155*49.135
05/20/2003 16:05:00*49.145*49.145*49.145*49.135
05/20/2003 16:10:00*49.145*49.145*49.145*49.145
05/20/2003 16:15:00*49.145*49.145*49.145*49.135
05/20/2003 16:20:00*49.145*49.165*49.165*49.145
05/20/2003 16:25:00*49.165*49.155*49.165*49.145
05/20/2003 16:30:00*49.145*49.135*49.155*49.135
05/20/2003 16:35:00*49.145*49.125*49.145*49.125
05/20/2003 16:40:00*49.125*49.125*49.125*49.125
05/20/2003 16:45:00*49.125*49.125*49.135*49.125
05/20/2003 16:50:00*49.125*49.135*49.135*49.125
05/20/2003 16:55:00*49.145*49.145*49.155*49.135
05/20/2003 17:00:00*49.155*49.155*49.155*49.145
