05/11/2003 17:05:00*49.045*49.055*49.055*48.855
05/11/2003 17:10:00*49.055*49.075*49.075*49.055
05/11/2003 17:15:00*49.075*49.085*49.085*49.075
05/11/2003 17:20:00*49.085*49.075*49.085*49.075
05/11/2003 17:25:00*49.045*49.055*49.075*49.045
05/11/2003 17:30:00*49.045*49.075*49.075*49.045
05/11/2003 17:35:00*49.075*49.075*49.075*49.075
05/11/2003 17:40:00*49.075*49.065*49.075*49.065
05/11/2003 17:45:00*49.065*49.065*49.065*49.065
05/11/2003 17:50:00*49.055*49.065*49.075*49.055
05/11/2003 17:55:00*49.065*49.065*49.065*49.065
05/11/2003 18:00:00*49.065*49.055*49.065*49.055
05/11/2003 18:05:00*49.065*49.075*49.075*49.055
05/11/2003 18:10:00*49.075*49.075*49.075*49.075
05/11/2003 18:15:00*49.085*49.085*49.085*49.075
05/11/2003 18:20:00*49.085*49.085*49.085*49.085
05/11/2003 18:25:00*49.085*49.075*49.085*49.075
05/11/2003 18:30:00*49.185*49.205*49.205*49.075
05/11/2003 18:35:00*49.195*49.195*49.205*49.185
05/11/2003 18:40:00*49.205*49.205*49.215*49.195
05/11/2003 18:45:00*49.205*49.215*49.215*49.205
05/11/2003 18:50:00*49.215*49.215*49.215*49.215
05/11/2003 18:55:00*49.225*49.215*49.225*49.215
05/11/2003 19:00:00*49.225*49.215*49.225*49.215
05/11/2003 19:05:00*49.215*49.225*49.225*49.215
05/11/2003 19:10:00*49.225*49.245*49.245*49.225
05/11/2003 19:15:00*49.245*49.245*49.255*49.245
05/11/2003 19:20:00*49.245*49.235*49.245*49.235
05/11/2003 19:25:00*49.245*49.245*49.245*49.235
05/11/2003 19:30:00*49.245*49.275*49.275*49.245
05/11/2003 19:35:00*49.265*49.255*49.275*49.245
05/11/2003 19:40:00*49.255*49.255*49.265*49.255
05/11/2003 19:45:00*49.255*49.235*49.255*49.235
05/11/2003 19:50:00*49.245*49.235*49.245*49.235
05/11/2003 19:55:00*49.225*49.205*49.235*49.205
05/11/2003 20:00:00*49.195*49.185*49.205*49.185
05/11/2003 20:05:00*49.175*49.185*49.185*49.165
05/11/2003 20:10:00*49.175*49.145*49.185*49.135
05/11/2003 20:15:00*49.145*49.155*49.155*49.145
05/11/2003 20:20:00*49.155*49.145*49.155*49.145
05/11/2003 20:25:00*49.145*49.145*49.155*49.145
05/11/2003 20:30:00*49.155*49.125*49.155*49.125
05/11/2003 20:35:00*49.125*49.105*49.125*49.085
05/11/2003 20:40:00*49.105*49.085*49.105*49.075
05/11/2003 20:45:00*49.085*49.075*49.085*49.075
05/11/2003 20:50:00*49.075*49.085*49.085*49.075
05/11/2003 20:55:00*49.085*49.045*49.085*49.045
05/11/2003 21:00:00*49.045*49.015*49.045*49.015
05/11/2003 21:05:00*49.005*49.005*49.015*49.005
05/11/2003 21:10:00*48.985*48.975*49.005*48.975
05/11/2003 21:15:00*48.975*48.995*48.995*48.975
05/11/2003 21:20:00*48.995*48.965*48.995*48.965
05/11/2003 21:25:00*48.955*48.965*48.965*48.955
05/11/2003 21:30:00*48.975*48.975*48.975*48.965
05/11/2003 21:35:00*48.975*48.995*48.995*48.975
05/11/2003 21:40:00*48.995*48.975*48.995*48.975
05/11/2003 21:45:00*48.985*48.955*48.985*48.955
05/11/2003 21:50:00*48.975*48.985*48.985*48.955
05/11/2003 21:55:00*48.995*49.015*49.015*48.985
05/11/2003 22:00:00*49.015*49.025*49.025*49.015
05/11/2003 22:05:00*49.045*49.055*49.065*49.025
05/11/2003 22:10:00*49.055*49.025*49.055*49.025
05/11/2003 22:15:00*49.025*49.025*49.035*49.025
05/11/2003 22:20:00*49.035*49.045*49.045*49.025
05/11/2003 22:25:00*49.055*49.065*49.065*49.045
05/11/2003 22:30:00*49.075*49.065*49.075*49.065
05/11/2003 22:35:00*49.055*49.055*49.065*49.055
05/11/2003 22:40:00*49.055*49.065*49.065*49.055
05/11/2003 22:45:00*49.065*49.065*49.065*49.055
05/11/2003 22:50:00*49.065*49.065*49.065*49.065
05/11/2003 22:55:00*49.065*49.055*49.065*49.055
05/11/2003 23:00:00*49.055*49.055*49.055*49.055
05/11/2003 23:05:00*49.055*49.065*49.065*49.055
05/11/2003 23:10:00*49.055*49.055*49.065*49.055
05/11/2003 23:15:00*49.055*49.065*49.065*49.055
05/11/2003 23:20:00*49.055*49.055*49.065*49.045
05/11/2003 23:25:00*49.065*49.055*49.065*49.055
05/11/2003 23:30:00*49.055*49.065*49.065*49.055
05/11/2003 23:35:00*49.065*49.065*49.065*49.055
05/11/2003 23:40:00*49.065*49.055*49.065*49.055
05/11/2003 23:45:00*49.055*49.055*49.055*49.055
05/11/2003 23:50:00*49.065*49.065*49.065*49.055
05/11/2003 23:55:00*49.085*49.075*49.085*49.055
05/12/2003 00:00:00*49.065*49.065*49.075*49.065
05/12/2003 00:05:00*49.055*49.055*49.065*49.055
05/12/2003 00:10:00*49.075*49.065*49.075*49.055
05/12/2003 00:15:00*49.065*49.065*49.065*49.065
05/12/2003 00:20:00*49.055*49.055*49.065*49.055
05/12/2003 00:25:00*49.055*49.055*49.065*49.055
05/12/2003 00:30:00*49.055*49.055*49.055*49.055
05/12/2003 00:35:00*49.055*49.055*49.055*49.055
05/12/2003 00:40:00*49.055*49.065*49.065*49.055
05/12/2003 00:45:00*49.055*49.035*49.065*49.035
05/12/2003 00:50:00*49.035*49.025*49.035*49.025
05/12/2003 00:55:00*49.015*48.995*49.025*48.995
05/12/2003 01:00:00*48.995*48.985*49.005*48.985
05/12/2003 01:05:00*48.985*49.005*49.005*48.972
05/12/2003 01:10:00*49.005*48.985*49.009*48.985
05/12/2003 01:15:00*48.995*48.995*48.995*48.985
05/12/2003 01:20:00*48.995*48.995*48.9995*48.995
05/12/2003 01:25:00*48.995*49.005*49.005*48.995
05/12/2003 01:30:00*49.005*49.025*49.025*49.005
05/12/2003 01:35:00*49.0245*49.015*49.025*49.005
05/12/2003 01:40:00*49.0165*49.025*49.025*49.015
05/12/2003 01:45:00*49.016*49.0075*49.025*48.995
05/12/2003 01:50:00*48.995*48.9995*49.015*48.985
05/12/2003 01:55:00*48.995*48.9965*48.9995*48.995
05/12/2003 02:00:00*48.995*49.009*49.009*48.995
05/12/2003 02:05:00*49.015*49.0085*49.015*49.0085
05/12/2003 02:10:00*49.015*49.005*49.015*49.005
05/12/2003 02:15:00*49.005*49.025*49.026*49.005
05/12/2003 02:20:00*49.005*49.005*49.025*49.005
05/12/2003 02:25:00*49.005*48.985*49.005*48.985
05/12/2003 02:30:00*48.995*49.005*49.005*48.985
05/12/2003 02:35:00*48.995*49.015*49.015*48.985
05/12/2003 02:40:00*48.995*48.995*49.015*48.995
05/12/2003 02:45:00*49.015*49.005*49.035*48.995
05/12/2003 02:50:00*48.995*49.005*49.009*48.995
05/12/2003 02:55:00*48.985*49.015*49.015*48.985
05/12/2003 03:00:00*49.015*49.015*49.015*49.005
05/12/2003 03:05:00*48.995*48.975*49.015*48.975
05/12/2003 03:10:00*48.995*48.995*48.9955*48.975
05/12/2003 03:15:00*49.015*49.035*49.035*48.985
05/12/2003 03:20:00*49.026*49.065*49.065*49.025
05/12/2003 03:25:00*49.085*49.095*49.105*49.065
05/12/2003 03:30:00*49.095*49.105*49.105*49.095
05/12/2003 03:35:00*49.0955*49.0885*49.105*49.075
05/12/2003 03:40:00*49.085*49.0725*49.0885*49.055
05/12/2003 03:45:00*49.055*49.0775*49.085*49.045
05/12/2003 03:50:00*49.095*49.106*49.115*49.0775
05/12/2003 03:55:00*49.105*49.175*49.175*49.105
05/12/2003 04:00:00*49.165*49.175*49.175*49.155
05/12/2003 04:05:00*49.165*49.195*49.195*49.155
05/12/2003 04:10:00*49.195*49.185*49.206*49.185
05/12/2003 04:15:00*49.185*49.175*49.185*49.173
05/12/2003 04:20:00*49.185*49.1855*49.1855*49.175
05/12/2003 04:25:00*49.185*49.185*49.1855*49.185
05/12/2003 04:30:00*49.2175*49.2175*49.2175*49.185
05/12/2003 04:35:00*49.1945*49.1945*49.2175*49.1945
05/12/2003 04:40:00*49.19*49.19*49.1945*49.19
05/12/2003 04:45:00*49.1855*49.175*49.19*49.175
05/12/2003 04:50:00*49.1805*49.1805*49.1805*49.175
05/12/2003 04:55:00*49.1465*49.1465*49.1805*49.1465
05/12/2003 05:00:00*49.122*49.122*49.1465*49.122
05/12/2003 05:05:00*49.1165*49.1165*49.122*49.1165
05/12/2003 05:10:00*49.145*49.115*49.145*49.115
05/12/2003 05:15:00*49.115*49.125*49.128*49.115
05/12/2003 05:20:00*49.125*49.135*49.135*49.1225
05/12/2003 05:25:00*49.125*49.1275*49.135*49.125
05/12/2003 05:30:00*49.115*49.098*49.1275*49.085
05/12/2003 05:35:00*49.075*49.075*49.098*49.075
05/12/2003 05:40:00*49.065*49.035*49.075*49.035
05/12/2003 05:45:00*49.025*49.055*49.055*49.025
05/12/2003 05:50:00*49.045*49.045*49.055*49.045
05/12/2003 05:55:00*49.055*49.065*49.0665*49.045
05/12/2003 06:00:00*49.065*49.065*49.075*49.065
05/12/2003 06:05:00*49.065*49.065*49.085*49.065
05/12/2003 06:10:00*49.065*49.065*49.075*49.0645
05/12/2003 06:15:00*49.075*49.085*49.085*49.065
05/12/2003 06:20:00*49.075*49.065*49.085*49.065
05/12/2003 06:25:00*49.0795*49.095*49.095*49.065
05/12/2003 06:30:00*49.095*49.085*49.095*49.085
05/12/2003 06:35:00*49.095*49.095*49.1025*49.085
05/12/2003 06:40:00*49.125*49.105*49.125*49.095
05/12/2003 06:45:00*49.127*49.127*49.127*49.105
05/12/2003 06:50:00*49.141*49.125*49.141*49.125
05/12/2003 06:55:00*49.124*49.095*49.125*49.095
05/12/2003 07:00:00*49.095*49.085*49.109*49.085
05/12/2003 07:05:00*49.065*49.075*49.085*49.065
05/12/2003 07:10:00*49.0725*49.085*49.085*49.055
05/12/2003 07:15:00*49.066*49.055*49.085*49.055
05/12/2003 07:20:00*49.081*49.085*49.095*49.055
05/12/2003 07:25:00*49.085*49.095*49.0955*49.065
05/12/2003 07:30:00*49.105*49.0955*49.105*49.085
05/12/2003 07:35:00*49.085*49.085*49.0955*49.075
05/12/2003 07:40:00*49.085*49.095*49.095*49.085
05/12/2003 07:45:00*49.095*49.105*49.105*49.094
05/12/2003 07:50:00*49.095*49.115*49.121*49.095
05/12/2003 07:55:00*49.125*49.125*49.125*49.115
05/12/2003 08:00:00*49.125*49.115*49.125*49.105
05/12/2003 08:05:00*49.105*49.125*49.125*49.105
05/12/2003 08:10:00*49.125*49.135*49.135*49.125
05/12/2003 08:15:00*49.145*49.145*49.145*49.135
05/12/2003 08:20:00*49.145*49.1295*49.145*49.1295
05/12/2003 08:25:00*49.089*49.095*49.1295*49.089
05/12/2003 08:30:00*49.075*49.075*49.095*49.0745
05/12/2003 08:35:00*49.085*49.085*49.085*49.068
05/12/2003 08:40:00*49.075*49.125*49.125*49.075
05/12/2003 08:45:00*49.1295*49.115*49.1295*49.115
05/12/2003 08:50:00*49.105*49.095*49.115*49.095
05/12/2003 08:55:00*49.095*49.115*49.115*49.0935
05/12/2003 09:00:00*49.121*49.135*49.135*49.105
05/12/2003 09:05:00*49.134*49.175*49.175*49.134
05/12/2003 09:10:00*49.1655*49.1785*49.1785*49.165
05/12/2003 09:15:00*49.175*49.151*49.1785*49.145
05/12/2003 09:20:00*49.155*49.135*49.165*49.135
05/12/2003 09:25:00*49.135*49.125*49.135*49.12
05/12/2003 09:30:00*49.115*49.1115*49.125*49.105
05/12/2003 09:35:00*49.115*49.1285*49.1285*49.1115
05/12/2003 09:40:00*49.115*49.115*49.1285*49.115
05/12/2003 09:45:00*49.135*49.1055*49.135*49.1055
05/12/2003 09:50:00*49.08*49.08*49.1055*49.08
05/12/2003 09:55:00*49.105*49.086*49.105*49.08
05/12/2003 10:00:00*49.048*49.048*49.086*49.048
05/12/2003 10:05:00*49.065*49.055*49.065*49.045
05/12/2003 10:10:00*49.035*49.045*49.055*49.035
05/12/2003 10:15:00*49.065*49.085*49.085*49.045
05/12/2003 10:20:00*49.065*48.985*49.085*48.985
05/12/2003 10:25:00*49.005*48.995*49.0205*48.985
05/12/2003 10:30:00*48.965*48.985*48.997*48.965
05/12/2003 10:35:00*48.998*49.015*49.015*48.985
05/12/2003 10:40:00*49.035*49.005*49.035*49.005
05/12/2003 10:45:00*49.0345*49.0345*49.0345*49.005
05/12/2003 10:50:00*49.0155*49.0155*49.0345*49.0155
05/12/2003 10:55:00*49.0005*49.0005*49.0155*49.0005
05/12/2003 11:00:00*48.9605*48.918*49.0005*48.915
05/12/2003 11:05:00*48.9365*48.9365*48.9365*48.918
05/12/2003 11:10:00*48.945*48.9665*48.9665*48.9365
05/12/2003 11:15:00*48.965*49.009*49.009*48.965
05/12/2003 11:20:00*49.0235*49.0235*49.0235*49.009
05/12/2003 11:25:00*48.996*48.996*49.0235*48.996
05/12/2003 11:30:00*48.9665*48.9665*48.996*48.9665
05/12/2003 11:35:00*48.975*48.985*48.9895*48.9665
05/12/2003 11:40:00*49.005*48.9895*49.005*48.985
05/12/2003 11:45:00*48.985*48.975*48.9895*48.9705
05/12/2003 11:50:00*48.975*49.005*49.005*48.975
05/12/2003 11:55:00*49.005*49.005*49.015*49.005
05/12/2003 12:00:00*48.995*48.985*49.005*48.9755
05/12/2003 12:05:00*48.965*48.965*48.985*48.965
05/12/2003 12:10:00*48.965*48.965*48.965*48.965
05/12/2003 12:15:00*48.995*48.995*48.995*48.965
05/12/2003 12:20:00*48.995*48.995*48.995*48.995
05/12/2003 12:25:00*48.995*48.995*48.995*48.995
05/12/2003 12:30:00*48.995*48.995*48.995*48.995
05/12/2003 12:35:00*48.945*48.935*48.995*48.925
05/12/2003 12:40:00*48.945*48.965*48.965*48.935
05/12/2003 12:45:00*48.965*48.965*48.965*48.965
05/12/2003 12:50:00*48.965*48.965*48.965*48.965
05/12/2003 12:55:00*48.965*48.975*48.975*48.965
05/12/2003 13:00:00*48.975*48.965*48.975*48.965
05/12/2003 13:05:00*48.965*48.965*48.965*48.965
05/12/2003 13:10:00*48.975*48.975*48.975*48.965
05/12/2003 13:15:00*48.965*48.965*48.975*48.965
05/12/2003 13:20:00*48.975*48.965*48.985*48.965
05/12/2003 13:25:00*48.955*48.955*48.965*48.955
05/12/2003 13:30:00*48.965*48.965*48.965*48.955
05/12/2003 13:35:00*48.965*48.965*48.965*48.965
05/12/2003 13:40:00*48.975*48.975*48.975*48.965
05/12/2003 13:45:00*49.005*49.005*49.005*48.975
05/12/2003 13:50:00*48.995*48.985*49.005*48.985
05/12/2003 13:55:00*48.975*48.985*48.985*48.975
05/12/2003 14:00:00*48.985*48.985*48.985*48.985
05/12/2003 14:05:00*48.995*49.005*49.005*48.985
05/12/2003 14:10:00*49.005*49.005*49.005*49.005
05/12/2003 14:15:00*49.025*49.025*49.025*49.005
05/12/2003 14:20:00*49.035*49.025*49.035*49.025
05/12/2003 14:25:00*49.015*48.995*49.025*48.995
05/12/2003 14:30:00*48.995*49.005*49.005*48.995
05/12/2003 14:35:00*49.005*48.975*49.005*48.975
05/12/2003 14:40:00*48.975*48.985*48.985*48.975
05/12/2003 14:45:00*48.995*48.995*48.995*48.985
05/12/2003 14:50:00*49.005*49.005*49.005*48.995
05/12/2003 14:55:00*49.005*48.985*49.005*48.985
05/12/2003 15:00:00*48.975*48.985*48.985*48.975
05/12/2003 15:05:00*48.985*48.975*48.985*48.975
05/12/2003 15:10:00*48.965*48.955*48.975*48.955
05/12/2003 15:15:00*48.965*48.965*48.965*48.955
05/12/2003 15:20:00*48.935*48.915*48.965*48.915
05/12/2003 15:25:00*48.925*48.915*48.925*48.915
05/12/2003 15:30:00*48.915*48.915*48.915*48.905
05/12/2003 15:35:00*48.925*48.925*48.925*48.915
05/12/2003 15:40:00*48.925*48.905*48.925*48.905
05/12/2003 15:45:00*48.905*48.905*48.905*48.905
05/12/2003 15:50:00*48.915*48.915*48.915*48.905
05/12/2003 15:55:00*48.925*48.905*48.925*48.905
05/12/2003 16:00:00*48.915*48.915*48.915*48.905
05/12/2003 16:05:00*48.915*48.905*48.915*48.905
05/12/2003 16:10:00*48.905*48.895*48.905*48.885
05/12/2003 16:15:00*48.895*48.895*48.895*48.895
05/12/2003 16:20:00*48.895*48.845*48.895*48.845
05/12/2003 16:25:00*48.845*48.845*48.865*48.845
05/12/2003 16:30:00*48.845*48.855*48.865*48.845
05/12/2003 16:35:00*48.855*48.895*48.895*48.855
05/12/2003 16:40:00*48.895*48.915*48.925*48.895
05/12/2003 16:45:00*48.925*48.935*48.935*48.915
05/12/2003 16:50:00*48.915*48.955*48.955*48.915
05/12/2003 16:55:00*48.975*48.985*49.005*48.955
05/12/2003 17:00:00*48.995*48.985*48.995*48.985
