05/08/2003 17:05:00*48.995*49.015*49.025*48.995
05/08/2003 17:10:00*49.005*49.005*49.015*49.005
05/08/2003 17:15:00*49.005*48.995*49.005*48.995
05/08/2003 17:20:00*48.985*48.995*48.995*48.985
05/08/2003 17:25:00*48.995*48.985*48.995*48.985
05/08/2003 17:30:00*48.985*48.965*48.985*48.955
05/08/2003 17:35:00*48.965*48.965*48.965*48.965
05/08/2003 17:40:00*48.965*48.925*48.965*48.925
05/08/2003 17:45:00*48.925*48.935*48.935*48.925
05/08/2003 17:50:00*48.935*48.945*48.945*48.935
05/08/2003 17:55:00*48.945*48.965*48.965*48.935
05/08/2003 18:00:00*48.965*48.955*48.965*48.955
05/08/2003 18:05:00*48.955*48.945*48.955*48.945
05/08/2003 18:10:00*48.945*48.955*48.955*48.945
05/08/2003 18:15:00*48.955*48.965*48.965*48.955
05/08/2003 18:20:00*48.965*48.955*48.965*48.955
05/08/2003 18:25:00*48.955*48.955*48.955*48.945
05/08/2003 18:30:00*48.955*48.945*48.955*48.945
05/08/2003 18:35:00*48.945*48.955*48.955*48.945
05/08/2003 18:40:00*48.955*48.955*48.955*48.955
05/08/2003 18:45:00*48.955*48.945*48.955*48.945
05/08/2003 18:50:00*48.945*48.955*48.955*48.945
05/08/2003 18:55:00*48.955*48.945*48.955*48.945
05/08/2003 19:00:00*48.945*48.955*48.955*48.945
05/08/2003 19:05:00*48.955*48.955*48.955*48.955
05/08/2003 19:10:00*48.955*48.955*48.955*48.945
05/08/2003 19:15:00*48.955*48.965*48.965*48.955
05/08/2003 19:20:00*48.965*48.965*48.965*48.965
05/08/2003 19:25:00*48.965*48.955*48.965*48.955
05/08/2003 19:30:00*48.955*48.955*48.955*48.945
05/08/2003 19:35:00*48.955*48.965*48.965*48.955
05/08/2003 19:40:00*48.965*48.965*48.965*48.965
05/08/2003 19:45:00*48.965*49.105*49.115*48.965
05/08/2003 19:50:00*49.115*49.155*49.155*49.105
05/08/2003 19:55:00*49.125*49.135*49.155*49.125
05/08/2003 20:00:00*49.125*49.085*49.135*49.085
05/08/2003 20:05:00*49.095*49.085*49.095*49.085
05/08/2003 20:10:00*49.105*49.105*49.115*49.075
05/08/2003 20:15:00*49.115*49.135*49.135*49.105
05/08/2003 20:20:00*49.125*49.105*49.135*49.105
05/08/2003 20:25:00*49.105*49.105*49.105*49.085
05/08/2003 20:30:00*49.125*49.115*49.125*49.105
05/08/2003 20:35:00*49.115*49.115*49.115*49.105
05/08/2003 20:40:00*49.105*49.085*49.115*49.085
05/08/2003 20:45:00*49.105*49.095*49.105*49.075
05/08/2003 20:50:00*49.115*49.115*49.115*49.095
05/08/2003 20:55:00*49.105*49.105*49.115*49.105
05/08/2003 21:00:00*49.095*49.085*49.115*49.085
05/08/2003 21:05:00*49.075*49.075*49.085*49.075
05/08/2003 21:10:00*49.055*49.035*49.075*49.035
05/08/2003 21:15:00*49.045*49.035*49.045*49.035
05/08/2003 21:20:00*49.025*49.025*49.035*49.025
05/08/2003 21:25:00*49.025*49.045*49.045*49.025
05/08/2003 21:30:00*49.035*49.025*49.045*49.025
05/08/2003 21:35:00*49.025*49.025*49.025*49.015
05/08/2003 21:40:00*49.045*49.035*49.055*49.025
05/08/2003 21:45:00*49.035*49.065*49.065*49.035
05/08/2003 21:50:00*49.055*49.025*49.065*49.025
05/08/2003 21:55:00*49.005*49.005*49.025*49.005
05/08/2003 22:00:00*48.995*48.985*49.005*48.985
05/08/2003 22:05:00*49.005*49.005*49.005*48.985
05/08/2003 22:10:00*49.005*48.985*49.005*48.985
05/08/2003 22:15:00*48.995*48.985*48.995*48.985
05/08/2003 22:20:00*48.995*48.985*48.995*48.985
05/08/2003 22:25:00*48.985*48.975*48.985*48.975
05/08/2003 22:30:00*48.975*48.985*48.985*48.975
05/08/2003 22:35:00*48.985*48.975*48.985*48.975
05/08/2003 22:40:00*48.975*48.975*48.985*48.975
05/08/2003 22:45:00*48.975*48.985*48.985*48.975
05/08/2003 22:50:00*48.985*48.985*48.985*48.975
05/08/2003 22:55:00*48.985*48.985*48.985*48.985
05/08/2003 23:00:00*48.985*48.985*48.985*48.975
05/08/2003 23:05:00*48.985*48.995*48.995*48.985
05/08/2003 23:10:00*48.995*48.985*48.995*48.975
05/08/2003 23:15:00*48.985*48.985*48.985*48.975
05/08/2003 23:20:00*48.985*48.985*48.985*48.975
05/08/2003 23:25:00*48.985*48.985*48.985*48.985
05/08/2003 23:30:00*48.985*48.995*48.995*48.985
05/08/2003 23:35:00*48.985*48.995*48.995*48.985
05/08/2003 23:40:00*48.985*48.985*48.995*48.985
05/08/2003 23:45:00*48.985*48.985*48.985*48.985
05/08/2003 23:50:00*48.985*48.995*48.995*48.985
05/08/2003 23:55:00*48.995*48.995*48.995*48.995
05/09/2003 00:00:00*49.005*49.015*49.015*48.995
05/09/2003 00:05:00*49.005*49.005*49.015*49.005
05/09/2003 00:10:00*49.005*49.015*49.015*49.005
05/09/2003 00:15:00*49.015*48.995*49.015*48.995
05/09/2003 00:20:00*49.005*48.995*49.005*48.995
05/09/2003 00:25:00*49.005*48.995*49.005*48.995
05/09/2003 00:30:00*48.995*48.985*48.995*48.985
05/09/2003 00:35:00*48.995*48.985*48.995*48.985
05/09/2003 00:40:00*49.005*49.005*49.005*48.985
05/09/2003 00:45:00*49.005*48.985*49.005*48.985
05/09/2003 00:50:00*49.005*49.005*49.005*48.985
05/09/2003 00:55:00*48.985*48.995*49.005*48.985
05/09/2003 01:00:00*48.995*49.015*49.015*48.995
05/09/2003 01:05:00*49.025*49.015*49.025*49.015
05/09/2003 01:10:00*49.0195*48.987*49.0195*48.987
05/09/2003 01:15:00*48.995*48.9995*48.9995*48.987
05/09/2003 01:20:00*48.995*48.975*48.9995*48.974
05/09/2003 01:25:00*48.985*48.965*48.985*48.965
05/09/2003 01:30:00*48.965*48.9785*48.9785*48.965
05/09/2003 01:35:00*48.975*48.975*48.9785*48.9645
05/09/2003 01:40:00*48.975*48.965*48.975*48.964
05/09/2003 01:45:00*48.965*48.965*48.965*48.964
05/09/2003 01:50:00*48.965*48.955*48.965*48.955
05/09/2003 01:55:00*48.955*48.925*48.955*48.925
05/09/2003 02:00:00*48.925*48.955*48.965*48.895
05/09/2003 02:05:00*48.955*48.945*48.955*48.945
05/09/2003 02:10:00*48.945*48.955*48.965*48.945
05/09/2003 02:15:00*48.955*48.905*48.955*48.905
05/09/2003 02:20:00*48.905*48.885*48.905*48.885
05/09/2003 02:25:00*48.885*48.885*48.885*48.875
05/09/2003 02:30:00*48.885*48.885*48.905*48.885
05/09/2003 02:35:00*48.885*48.895*48.905*48.8715
05/09/2003 02:40:00*48.9035*48.885*48.905*48.885
05/09/2003 02:45:00*48.871*48.825*48.885*48.825
05/09/2003 02:50:00*48.825*48.865*48.865*48.825
05/09/2003 02:55:00*48.859*48.875*48.875*48.855
05/09/2003 03:00:00*48.8865*48.933*48.933*48.875
05/09/2003 03:05:00*48.945*48.939*48.945*48.933
05/09/2003 03:10:00*48.935*48.925*48.939*48.925
05/09/2003 03:15:00*48.925*48.95*48.975*48.925
05/09/2003 03:20:00*48.945*48.885*48.95*48.885
05/09/2003 03:25:00*48.885*48.925*48.925*48.885
05/09/2003 03:30:00*48.925*48.915*48.925*48.905
05/09/2003 03:35:00*48.915*48.945*48.949*48.915
05/09/2003 03:40:00*48.945*48.965*48.975*48.945
05/09/2003 03:45:00*48.965*48.985*48.985*48.955
05/09/2003 03:50:00*48.985*48.975*48.985*48.974
05/09/2003 03:55:00*48.985*49.01*49.015*48.975
05/09/2003 04:00:00*49.017*49.017*49.017*49.01
05/09/2003 04:05:00*49.022*49.015*49.022*49.015
05/09/2003 04:10:00*49.0815*49.065*49.0815*49.015
05/09/2003 04:15:00*49.068*49.068*49.068*49.065
05/09/2003 04:20:00*49.033*49.045*49.068*49.033
05/09/2003 04:25:00*49.0275*49.025*49.045*49.025
05/09/2003 04:30:00*49.025*49.017*49.025*49.017
05/09/2003 04:35:00*49.024*49.015*49.024*49.015
05/09/2003 04:40:00*49.035*49.035*49.035*49.015
05/09/2003 04:45:00*49.024*49.025*49.035*49.024
05/09/2003 04:50:00*49.032*49.028*49.032*49.025
05/09/2003 04:55:00*48.9915*48.9915*49.028*48.9915
05/09/2003 05:00:00*48.9555*48.965*48.9915*48.9555
05/09/2003 05:05:00*48.923*48.923*48.965*48.923
05/09/2003 05:10:00*48.9355*48.9355*48.9355*48.923
05/09/2003 05:15:00*48.9635*48.9635*48.9635*48.9355
05/09/2003 05:20:00*48.985*48.975*48.985*48.9635
05/09/2003 05:25:00*48.975*48.965*48.975*48.945
05/09/2003 05:30:00*48.965*48.945*48.965*48.945
05/09/2003 05:35:00*48.945*48.965*48.975*48.945
05/09/2003 05:40:00*48.965*48.915*48.965*48.915
05/09/2003 05:45:00*48.915*48.935*48.935*48.915
05/09/2003 05:50:00*48.924*48.925*48.935*48.924
05/09/2003 05:55:00*48.8915*48.8915*48.925*48.8915
05/09/2003 06:00:00*48.855*48.885*48.8915*48.855
05/09/2003 06:05:00*48.885*48.905*48.905*48.8715
05/09/2003 06:10:00*48.9005*48.885*48.905*48.885
05/09/2003 06:15:00*48.885*48.885*48.888*48.865
05/09/2003 06:20:00*48.885*48.895*48.895*48.885
05/09/2003 06:25:00*48.897*48.897*48.897*48.895
05/09/2003 06:30:00*48.875*48.885*48.897*48.875
05/09/2003 06:35:00*48.885*48.885*48.885*48.885
05/09/2003 06:40:00*48.877*48.8755*48.885*48.865
05/09/2003 06:45:00*48.885*48.885*48.885*48.8755
05/09/2003 06:50:00*48.885*48.8775*48.885*48.8775
05/09/2003 06:55:00*48.8775*48.8675*48.8775*48.8675
05/09/2003 07:00:00*48.8675*48.869*48.869*48.8675
05/09/2003 07:05:00*48.865*48.869*48.869*48.865
05/09/2003 07:10:00*48.845*48.835*48.869*48.825
05/09/2003 07:15:00*48.835*48.855*48.855*48.832
05/09/2003 07:20:00*48.855*48.845*48.855*48.845
05/09/2003 07:25:00*48.845*48.815*48.845*48.815
05/09/2003 07:30:00*48.815*48.845*48.845*48.815
05/09/2003 07:35:00*48.845*48.875*48.875*48.845
05/09/2003 07:40:00*48.875*48.866*48.875*48.865
05/09/2003 07:45:00*48.915*48.894*48.915*48.866
05/09/2003 07:50:00*48.894*48.9315*48.9315*48.894
05/09/2003 07:55:00*48.9315*48.9405*48.9405*48.9315
05/09/2003 08:00:00*48.925*48.905*48.9405*48.905
05/09/2003 08:05:00*48.878*48.878*48.905*48.878
05/09/2003 08:10:00*48.8375*48.8375*48.878*48.8375
05/09/2003 08:15:00*48.8375*48.785*48.8375*48.785
05/09/2003 08:20:00*48.782*48.775*48.785*48.775
05/09/2003 08:25:00*48.805*48.835*48.835*48.775
05/09/2003 08:30:00*48.8055*48.835*48.835*48.8055
05/09/2003 08:35:00*48.835*48.8335*48.835*48.815
05/09/2003 08:40:00*48.805*48.8065*48.8335*48.805
05/09/2003 08:45:00*48.835*48.835*48.835*48.8065
05/09/2003 08:50:00*48.835*48.835*48.835*48.835
05/09/2003 08:55:00*48.835*48.886*48.895*48.835
05/09/2003 09:00:00*48.865*48.8835*48.886*48.865
05/09/2003 09:05:00*48.795*48.8395*48.8835*48.795
05/09/2003 09:10:00*48.8395*48.795*48.8395*48.777
05/09/2003 09:15:00*48.795*48.78*48.795*48.78
05/09/2003 09:20:00*48.775*48.775*48.7915*48.775
05/09/2003 09:25:00*48.7875*48.7875*48.7875*48.775
05/09/2003 09:30:00*48.7875*48.763*48.7875*48.763
05/09/2003 09:35:00*48.763*48.735*48.763*48.735
05/09/2003 09:40:00*48.735*48.739*48.745*48.735
05/09/2003 09:45:00*48.739*48.655*48.739*48.655
05/09/2003 09:50:00*48.709*48.709*48.709*48.655
05/09/2003 09:55:00*48.709*48.6905*48.709*48.6905
05/09/2003 10:00:00*48.675*48.675*48.6905*48.675
05/09/2003 10:05:00*48.675*48.675*48.675*48.675
05/09/2003 10:10:00*48.7895*48.795*48.795*48.675
05/09/2003 10:15:00*48.795*48.825*48.825*48.795
05/09/2003 10:20:00*48.826*48.835*48.835*48.825
05/09/2003 10:25:00*48.835*48.917*48.945*48.835
05/09/2003 10:30:00*48.925*48.895*48.935*48.895
05/09/2003 10:35:00*48.895*48.895*48.895*48.865
05/09/2003 10:40:00*48.895*48.885*48.895*48.875
05/09/2003 10:45:00*48.885*48.8825*48.885*48.8825
05/09/2003 10:50:00*48.885*48.8975*48.8975*48.8825
05/09/2003 10:55:00*48.8975*48.904*48.904*48.8975
05/09/2003 11:00:00*48.904*48.8865*48.904*48.8865
05/09/2003 11:05:00*48.8865*48.895*48.895*48.8865
05/09/2003 11:10:00*48.895*48.875*48.905*48.875
05/09/2003 11:15:00*48.875*48.905*48.905*48.875
05/09/2003 11:20:00*48.905*48.905*48.925*48.905
05/09/2003 11:25:00*48.905*48.895*48.9145*48.885
05/09/2003 11:30:00*48.895*48.875*48.895*48.865
05/09/2003 11:35:00*48.875*48.875*48.895*48.865
05/09/2003 11:40:00*48.875*48.865*48.884*48.855
05/09/2003 11:45:00*48.865*48.895*48.895*48.865
05/09/2003 11:50:00*48.895*48.885*48.905*48.885
05/09/2003 11:55:00*48.885*48.895*48.895*48.885
05/09/2003 12:00:00*48.8925*48.905*48.905*48.8925
05/09/2003 12:05:00*48.905*48.895*48.935*48.895
05/09/2003 12:10:00*48.895*48.855*48.895*48.855
05/09/2003 12:15:00*48.855*48.865*48.865*48.855
05/09/2003 12:20:00*48.865*48.845*48.865*48.845
05/09/2003 12:25:00*48.845*48.855*48.875*48.845
05/09/2003 12:30:00*48.855*48.855*48.865*48.855
05/09/2003 12:35:00*48.855*48.855*48.855*48.855
05/09/2003 12:40:00*48.855*48.845*48.855*48.835
05/09/2003 12:45:00*48.845*48.855*48.855*48.845
05/09/2003 12:50:00*48.855*48.855*48.865*48.845
05/09/2003 12:55:00*48.855*48.855*48.865*48.855
05/09/2003 13:00:00*48.855*48.845*48.855*48.845
05/09/2003 13:05:00*48.845*48.845*48.845*48.845
05/09/2003 13:10:00*48.845*48.855*48.855*48.845
05/09/2003 13:15:00*48.855*48.855*48.855*48.855
05/09/2003 13:20:00*48.855*48.855*48.875*48.855
05/09/2003 13:25:00*48.855*48.855*48.855*48.855
05/09/2003 13:30:00*48.855*48.865*48.875*48.855
05/09/2003 13:35:00*48.865*48.865*48.865*48.855
05/09/2003 13:40:00*48.865*48.875*48.885*48.865
05/09/2003 13:45:00*48.875*48.865*48.875*48.865
05/09/2003 13:50:00*48.865*48.865*48.865*48.865
05/09/2003 13:55:00*48.865*48.865*48.865*48.855
05/09/2003 14:00:00*48.865*48.865*48.865*48.865
05/09/2003 14:05:00*48.865*48.865*48.865*48.855
05/09/2003 14:10:00*48.865*48.845*48.865*48.845
05/09/2003 14:15:00*48.845*48.845*48.845*48.825
05/09/2003 14:20:00*48.845*48.855*48.855*48.845
05/09/2003 14:25:00*48.855*48.845*48.855*48.845
05/09/2003 14:30:00*48.845*48.855*48.855*48.845
05/09/2003 14:35:00*48.855*48.865*48.875*48.855
05/09/2003 14:40:00*48.865*48.875*48.875*48.855
05/09/2003 14:45:00*48.875*48.875*48.885*48.875
05/09/2003 14:50:00*48.875*48.865*48.875*48.865
05/09/2003 14:55:00*48.865*48.875*48.875*48.865
05/09/2003 15:00:00*48.875*48.865*48.875*48.865
05/09/2003 15:05:00*48.865*48.875*48.875*48.865
05/09/2003 15:10:00*48.875*48.865*48.875*48.865
05/09/2003 15:15:00*48.865*48.875*48.905*48.865
05/09/2003 15:20:00*48.875*48.885*48.885*48.875
05/09/2003 15:25:00*48.885*48.885*48.885*48.875
05/09/2003 15:30:00*48.885*48.865*48.895*48.865
05/09/2003 15:35:00*48.865*48.875*48.875*48.865
05/09/2003 15:40:00*48.875*48.875*48.875*48.865
05/09/2003 15:45:00*48.875*48.885*48.885*48.875
05/09/2003 15:50:00*48.885*48.885*48.885*48.885
05/09/2003 15:55:00*48.885*48.885*48.885*48.885
05/09/2003 16:00:00*48.885*48.885*48.885*48.885
05/09/2003 16:05:00*48.885*48.875*48.885*48.875
05/09/2003 16:10:00*48.875*48.885*48.885*48.875
05/09/2003 16:15:00*48.885*48.865*48.885*48.865
05/09/2003 16:20:00*48.865*48.875*48.875*48.865
05/09/2003 16:25:00*48.875*48.875*48.875*48.865
05/09/2003 16:30:00*48.875*48.865*48.885*48.865
05/09/2003 16:35:00*48.865*48.875*48.885*48.865
05/09/2003 16:40:00*48.875*48.895*48.895*48.875
05/09/2003 16:45:00*48.895*48.865*48.895*48.865
05/09/2003 16:50:00*48.865*48.855*48.865*48.855
05/09/2003 16:55:00*48.855*48.875*48.875*48.855
05/09/2003 17:00:00*48.875*48.855*48.895*48.855
