05/07/2003 17:05:00*48.205*48.185*48.205*48.185
05/07/2003 17:10:00*48.185*48.215*48.215*48.185
05/07/2003 17:15:00*48.215*48.205*48.215*48.205
05/07/2003 17:20:00*48.205*48.195*48.205*48.185
05/07/2003 17:25:00*48.195*48.195*48.195*48.195
05/07/2003 17:30:00*48.195*48.195*48.195*48.185
05/07/2003 17:35:00*48.195*48.185*48.195*48.175
05/07/2003 17:40:00*48.185*48.185*48.185*48.185
05/07/2003 17:45:00*48.185*48.185*48.195*48.185
05/07/2003 17:50:00*48.185*48.195*48.195*48.185
05/07/2003 17:55:00*48.195*48.195*48.195*48.185
05/07/2003 18:00:00*48.195*48.175*48.195*48.175
05/07/2003 18:05:00*48.175*48.155*48.175*48.155
05/07/2003 18:10:00*48.155*48.155*48.155*48.155
05/07/2003 18:15:00*48.155*48.175*48.175*48.155
05/07/2003 18:20:00*48.175*48.175*48.175*48.175
05/07/2003 18:25:00*48.175*48.175*48.175*48.175
05/07/2003 18:30:00*48.175*48.175*48.175*48.175
05/07/2003 18:35:00*48.175*48.165*48.175*48.165
05/07/2003 18:40:00*48.165*48.165*48.165*48.165
05/07/2003 18:45:00*48.165*48.155*48.165*48.155
05/07/2003 18:50:00*48.155*48.145*48.155*48.145
05/07/2003 18:55:00*48.145*48.145*48.145*48.145
05/07/2003 19:00:00*48.145*48.175*48.175*48.145
05/07/2003 19:05:00*48.175*48.175*48.175*48.175
05/07/2003 19:10:00*48.175*48.175*48.175*48.175
05/07/2003 19:15:00*48.175*48.185*48.185*48.175
05/07/2003 19:20:00*48.185*48.185*48.185*48.185
05/07/2003 19:25:00*48.185*48.215*48.215*48.185
05/07/2003 19:30:00*48.215*48.215*48.215*48.215
05/07/2003 19:35:00*48.215*48.195*48.215*48.195
05/07/2003 19:40:00*48.195*48.205*48.205*48.185
05/07/2003 19:45:00*48.205*48.195*48.205*48.195
05/07/2003 19:50:00*48.195*48.215*48.215*48.195
05/07/2003 19:55:00*48.215*48.205*48.215*48.205
05/07/2003 20:00:00*48.205*48.195*48.205*48.195
05/07/2003 20:05:00*48.195*48.195*48.195*48.195
05/07/2003 20:10:00*48.195*48.185*48.195*48.185
05/07/2003 20:15:00*48.185*48.185*48.195*48.185
05/07/2003 20:20:00*48.185*48.175*48.185*48.175
05/07/2003 20:25:00*48.175*48.195*48.195*48.175
05/07/2003 20:30:00*48.195*48.185*48.195*48.185
05/07/2003 20:35:00*48.185*48.215*48.215*48.185
05/07/2003 20:40:00*48.215*48.215*48.215*48.205
05/07/2003 20:45:00*48.215*48.195*48.215*48.195
05/07/2003 20:50:00*48.195*48.205*48.205*48.195
05/07/2003 20:55:00*48.205*48.205*48.215*48.205
05/07/2003 21:00:00*48.205*48.145*48.205*48.145
05/07/2003 21:05:00*48.145*48.155*48.165*48.145
05/07/2003 21:10:00*48.155*48.145*48.155*48.135
05/07/2003 21:15:00*48.145*48.135*48.165*48.135
05/07/2003 21:20:00*48.135*48.135*48.135*48.135
05/07/2003 21:25:00*48.135*48.125*48.135*48.115
05/07/2003 21:30:00*48.125*48.125*48.125*48.115
05/07/2003 21:35:00*48.125*48.115*48.135*48.115
05/07/2003 21:40:00*48.115*48.105*48.115*48.105
05/07/2003 21:45:00*48.105*48.095*48.105*48.095
05/07/2003 21:50:00*48.095*48.105*48.105*48.085
05/07/2003 21:55:00*48.105*48.085*48.105*48.075
05/07/2003 22:00:00*48.085*48.085*48.085*48.085
05/07/2003 22:05:00*48.085*48.085*48.085*48.075
05/07/2003 22:10:00*48.085*48.085*48.085*48.085
05/07/2003 22:15:00*48.085*48.115*48.115*48.085
05/07/2003 22:20:00*48.115*48.105*48.115*48.095
05/07/2003 22:25:00*48.105*48.115*48.115*48.105
05/07/2003 22:30:00*48.115*48.115*48.115*48.115
05/07/2003 22:35:00*48.115*48.125*48.125*48.115
05/07/2003 22:40:00*48.125*48.115*48.125*48.105
05/07/2003 22:45:00*48.115*48.105*48.115*48.105
05/07/2003 22:50:00*48.105*48.105*48.105*48.105
05/07/2003 22:55:00*48.105*48.105*48.115*48.105
05/07/2003 23:00:00*48.105*48.105*48.105*48.105
05/07/2003 23:05:00*48.105*48.085*48.105*48.085
05/07/2003 23:10:00*48.085*48.105*48.105*48.085
05/07/2003 23:15:00*48.105*48.105*48.105*48.105
05/07/2003 23:20:00*48.105*48.085*48.105*48.085
05/07/2003 23:25:00*48.085*48.085*48.085*48.085
05/07/2003 23:30:00*48.085*48.095*48.105*48.085
05/07/2003 23:35:00*48.095*48.105*48.105*48.095
05/07/2003 23:40:00*48.105*48.115*48.115*48.105
05/07/2003 23:45:00*48.115*48.095*48.115*48.095
05/07/2003 23:50:00*48.095*48.085*48.095*48.085
05/07/2003 23:55:00*48.085*48.065*48.085*48.065
05/08/2003 00:00:00*48.065*48.045*48.075*48.045
05/08/2003 00:05:00*48.045*48.055*48.055*48.045
05/08/2003 00:10:00*48.055*48.045*48.055*48.045
05/08/2003 00:15:00*48.045*48.035*48.045*48.035
05/08/2003 00:20:00*48.035*48.035*48.035*48.035
05/08/2003 00:25:00*48.035*48.025*48.035*48.025
05/08/2003 00:30:00*48.025*48.015*48.025*48.015
05/08/2003 00:35:00*48.015*48.035*48.035*48.015
05/08/2003 00:40:00*48.035*48.045*48.055*48.035
05/08/2003 00:45:00*48.045*48.045*48.045*48.045
05/08/2003 00:50:00*48.045*48.025*48.045*48.025
05/08/2003 00:55:00*48.025*48.035*48.035*48.025
05/08/2003 01:00:00*48.035*48.035*48.055*48.035
05/08/2003 01:05:00*48.035*48.035*48.035*48.035
05/08/2003 01:10:00*48.04*48.045*48.055*48.035
05/08/2003 01:15:00*48.0485*48.036*48.0485*48.035
05/08/2003 01:20:00*48.035*48.04*48.04*48.035
05/08/2003 01:25:00*48.035*48.0315*48.04*48.0315
05/08/2003 01:30:00*48.035*48.0485*48.0485*48.0315
05/08/2003 01:35:00*48.055*48.065*48.07*48.0485
05/08/2003 01:40:00*48.065*48.075*48.075*48.065
05/08/2003 01:45:00*48.075*48.085*48.087*48.075
05/08/2003 01:50:00*48.085*48.105*48.105*48.085
05/08/2003 01:55:00*48.105*48.105*48.105*48.095
05/08/2003 02:00:00*48.105*48.105*48.105*48.095
05/08/2003 02:05:00*48.105*48.115*48.125*48.105
05/08/2003 02:10:00*48.115*48.115*48.115*48.109
05/08/2003 02:15:00*48.115*48.105*48.135*48.105
05/08/2003 02:20:00*48.105*48.095*48.115*48.095
05/08/2003 02:25:00*48.095*48.115*48.115*48.09
05/08/2003 02:30:00*48.115*48.115*48.115*48.106
05/08/2003 02:35:00*48.115*48.095*48.125*48.095
05/08/2003 02:40:00*48.095*48.115*48.115*48.095
05/08/2003 02:45:00*48.115*48.115*48.116*48.115
05/08/2003 02:50:00*48.115*48.125*48.125*48.105
05/08/2003 02:55:00*48.1255*48.095*48.1255*48.095
05/08/2003 03:00:00*48.1045*48.065*48.1045*48.065
05/08/2003 03:05:00*48.07*48.0725*48.075*48.065
05/08/2003 03:10:00*48.085*48.075*48.085*48.0725
05/08/2003 03:15:00*48.075*48.055*48.075*48.055
05/08/2003 03:20:00*48.055*48.0375*48.055*48.0375
05/08/2003 03:25:00*48.025*48.01*48.0375*48.01
05/08/2003 03:30:00*48.015*48.0305*48.035*48.01
05/08/2003 03:35:00*48.035*48.037*48.037*48.0305
05/08/2003 03:40:00*48.035*47.995*48.037*47.995
05/08/2003 03:45:00*47.995*47.986*47.995*47.986
05/08/2003 03:50:00*47.975*47.9975*47.9975*47.975
05/08/2003 03:55:00*47.9975*48.07*48.07*47.9975
05/08/2003 04:00:00*48.07*48.122*48.122*48.07
05/08/2003 04:05:00*48.122*48.0795*48.122*48.0795
05/08/2003 04:10:00*48.0795*48.071*48.0795*48.071
05/08/2003 04:15:00*48.071*48.051*48.071*48.051
05/08/2003 04:20:00*48.051*48.095*48.095*48.045
05/08/2003 04:25:00*48.081*48.085*48.095*48.075
05/08/2003 04:30:00*48.085*48.085*48.1065*48.085
05/08/2003 04:35:00*48.085*48.115*48.135*48.085
05/08/2003 04:40:00*48.115*48.115*48.125*48.105
05/08/2003 04:45:00*48.124*48.115*48.135*48.115
05/08/2003 04:50:00*48.124*48.125*48.125*48.115
05/08/2003 04:55:00*48.135*48.177*48.177*48.125
05/08/2003 05:00:00*48.202*48.202*48.202*48.177
05/08/2003 05:05:00*48.205*48.185*48.205*48.185
05/08/2003 05:10:00*48.185*48.157*48.185*48.155
05/08/2003 05:15:00*48.165*48.155*48.165*48.155
05/08/2003 05:20:00*48.155*48.1555*48.175*48.155
05/08/2003 05:25:00*48.145*48.155*48.157*48.145
05/08/2003 05:30:00*48.155*48.16*48.165*48.155
05/08/2003 05:35:00*48.16*48.19*48.19*48.16
05/08/2003 05:40:00*48.205*48.186*48.205*48.186
05/08/2003 05:45:00*48.205*48.205*48.205*48.186
05/08/2003 05:50:00*48.205*48.19*48.205*48.19
05/08/2003 05:55:00*48.19*48.175*48.19*48.175
05/08/2003 06:00:00*48.175*48.215*48.215*48.175
05/08/2003 06:05:00*48.215*48.225*48.235*48.195
05/08/2003 06:10:00*48.225*48.235*48.235*48.225
05/08/2003 06:15:00*48.235*48.245*48.245*48.225
05/08/2003 06:20:00*48.245*48.245*48.245*48.235
05/08/2003 06:25:00*48.245*48.235*48.2665*48.235
05/08/2003 06:30:00*48.2175*48.255*48.255*48.2175
05/08/2003 06:35:00*48.279*48.255*48.279*48.255
05/08/2003 06:40:00*48.2305*48.245*48.255*48.2305
05/08/2003 06:45:00*48.245*48.258*48.258*48.225
05/08/2003 06:50:00*48.255*48.2455*48.265*48.2455
05/08/2003 06:55:00*48.255*48.255*48.26*48.245
05/08/2003 07:00:00*48.255*48.265*48.271*48.255
05/08/2003 07:05:00*48.265*48.265*48.279*48.255
05/08/2003 07:10:00*48.255*48.235*48.285*48.235
05/08/2003 07:15:00*48.265*48.255*48.2705*48.235
05/08/2003 07:20:00*48.275*48.275*48.275*48.255
05/08/2003 07:25:00*48.2665*48.2665*48.275*48.2665
05/08/2003 07:30:00*48.287*48.295*48.325*48.2665
05/08/2003 07:35:00*48.295*48.285*48.295*48.285
05/08/2003 07:40:00*48.285*48.265*48.285*48.255
05/08/2003 07:45:00*48.285*48.295*48.295*48.265
05/08/2003 07:50:00*48.335*48.375*48.375*48.295
05/08/2003 07:55:00*48.445*48.485*48.485*48.375
05/08/2003 08:00:00*48.505*48.485*48.505*48.483
05/08/2003 08:05:00*48.485*48.485*48.485*48.485
05/08/2003 08:10:00*48.5775*48.575*48.5775*48.485
05/08/2003 08:15:00*48.5685*48.545*48.575*48.545
05/08/2003 08:20:00*48.535*48.5365*48.545*48.535
05/08/2003 08:25:00*48.5195*48.5195*48.5365*48.5195
05/08/2003 08:30:00*48.5195*48.5195*48.5195*48.5195
05/08/2003 08:35:00*48.6135*48.5855*48.6135*48.5195
05/08/2003 08:40:00*48.537*48.537*48.5855*48.537
05/08/2003 08:45:00*48.537*48.537*48.537*48.537
05/08/2003 08:50:00*48.6415*48.6415*48.6415*48.537
05/08/2003 08:55:00*48.6245*48.6245*48.6415*48.6245
05/08/2003 09:00:00*48.625*48.735*48.735*48.6245
05/08/2003 09:05:00*48.705*48.665*48.735*48.665
05/08/2003 09:10:00*48.665*48.665*48.6715*48.635
05/08/2003 09:15:00*48.655*48.685*48.685*48.655
05/08/2003 09:20:00*48.695*48.715*48.715*48.685
05/08/2003 09:25:00*48.695*48.685*48.715*48.685
05/08/2003 09:30:00*48.702*48.695*48.702*48.685
05/08/2003 09:35:00*48.701*48.701*48.701*48.695
05/08/2003 09:40:00*48.7075*48.7075*48.7075*48.701
05/08/2003 09:45:00*48.769*48.769*48.769*48.7075
05/08/2003 09:50:00*48.775*48.7545*48.775*48.7545
05/08/2003 09:55:00*48.755*48.7045*48.755*48.7045
05/08/2003 10:00:00*48.723*48.723*48.723*48.7045
05/08/2003 10:05:00*48.735*48.755*48.755*48.723
05/08/2003 10:10:00*48.7115*48.725*48.755*48.7115
05/08/2003 10:15:00*48.696*48.705*48.725*48.695
05/08/2003 10:20:00*48.715*48.705*48.715*48.705
05/08/2003 10:25:00*48.689*48.6765*48.705*48.675
05/08/2003 10:30:00*48.675*48.6555*48.6765*48.655
05/08/2003 10:35:00*48.665*48.6645*48.665*48.645
05/08/2003 10:40:00*48.636*48.636*48.6645*48.636
05/08/2003 10:45:00*48.615*48.6745*48.6745*48.615
05/08/2003 10:50:00*48.6385*48.6385*48.6745*48.6385
05/08/2003 10:55:00*48.645*48.675*48.675*48.6385
05/08/2003 11:00:00*48.705*48.695*48.705*48.675
05/08/2003 11:05:00*48.705*48.705*48.705*48.695
05/08/2003 11:10:00*48.735*48.725*48.735*48.705
05/08/2003 11:15:00*48.735*48.715*48.745*48.7115
05/08/2003 11:20:00*48.735*48.765*48.765*48.715
05/08/2003 11:25:00*48.765*48.775*48.775*48.765
05/08/2003 11:30:00*48.7805*48.7805*48.7805*48.775
05/08/2003 11:35:00*48.742*48.745*48.7805*48.742
05/08/2003 11:40:00*48.7495*48.7495*48.7495*48.745
05/08/2003 11:45:00*48.7745*48.765*48.7745*48.7495
05/08/2003 11:50:00*48.756*48.756*48.765*48.756
05/08/2003 11:55:00*48.7715*48.7715*48.7715*48.756
05/08/2003 12:00:00*48.7585*48.7585*48.7715*48.7585
05/08/2003 12:05:00*48.715*48.745*48.7585*48.715
05/08/2003 12:10:00*48.745*48.775*48.775*48.745
05/08/2003 12:15:00*48.765*48.785*48.785*48.765
05/08/2003 12:20:00*48.795*48.825*48.825*48.785
05/08/2003 12:25:00*48.815*48.825*48.825*48.815
05/08/2003 12:30:00*48.825*48.805*48.825*48.805
05/08/2003 12:35:00*48.815*48.825*48.825*48.805
05/08/2003 12:40:00*48.855*48.835*48.855*48.825
05/08/2003 12:45:00*48.845*48.855*48.855*48.835
05/08/2003 12:50:00*48.865*48.865*48.865*48.855
05/08/2003 12:55:00*48.875*48.945*48.945*48.865
05/08/2003 13:00:00*48.915*48.935*48.945*48.905
05/08/2003 13:05:00*48.905*48.935*48.935*48.905
05/08/2003 13:10:00*48.935*48.935*48.935*48.935
05/08/2003 13:15:00*48.885*48.845*48.935*48.845
05/08/2003 13:20:00*48.865*48.855*48.865*48.845
05/08/2003 13:25:00*48.855*48.905*48.905*48.855
05/08/2003 13:30:00*48.935*48.945*48.945*48.905
05/08/2003 13:35:00*48.915*48.935*48.945*48.915
05/08/2003 13:40:00*48.965*48.975*48.975*48.935
05/08/2003 13:45:00*48.965*48.955*48.975*48.955
05/08/2003 13:50:00*48.955*48.995*48.995*48.955
05/08/2003 13:55:00*48.945*48.965*48.995*48.945
05/08/2003 14:00:00*48.945*48.955*48.965*48.945
05/08/2003 14:05:00*48.955*48.975*48.975*48.955
05/08/2003 14:10:00*48.965*48.945*48.975*48.945
05/08/2003 14:15:00*48.925*48.925*48.945*48.925
05/08/2003 14:20:00*48.935*48.955*48.955*48.925
05/08/2003 14:25:00*48.955*48.925*48.965*48.915
05/08/2003 14:30:00*48.925*48.945*48.945*48.925
05/08/2003 14:35:00*48.945*48.945*48.945*48.945
05/08/2003 14:40:00*48.955*48.965*48.965*48.945
05/08/2003 14:45:00*48.965*48.965*48.965*48.955
05/08/2003 14:50:00*48.945*48.945*48.965*48.945
05/08/2003 14:55:00*48.945*48.985*48.985*48.945
05/08/2003 15:00:00*48.985*48.985*48.985*48.975
05/08/2003 15:05:00*48.955*48.945*48.985*48.945
05/08/2003 15:10:00*48.945*48.945*48.945*48.945
05/08/2003 15:15:00*48.975*48.975*48.975*48.945
05/08/2003 15:20:00*48.965*48.975*48.975*48.965
05/08/2003 15:25:00*48.985*48.975*48.985*48.975
05/08/2003 15:30:00*48.975*48.995*48.995*48.975
05/08/2003 15:35:00*48.995*48.985*48.995*48.985
05/08/2003 15:40:00*48.995*48.995*48.995*48.985
05/08/2003 15:45:00*48.985*48.985*48.995*48.985
05/08/2003 15:50:00*48.985*48.995*49.015*48.985
05/08/2003 15:55:00*49.005*49.015*49.015*48.995
05/08/2003 16:00:00*49.025*49.015*49.025*49.015
05/08/2003 16:05:00*49.015*49.015*49.025*49.015
05/08/2003 16:10:00*49.015*49.005*49.015*49.005
05/08/2003 16:15:00*49.015*49.005*49.015*49.005
05/08/2003 16:20:00*48.975*48.975*49.005*48.975
05/08/2003 16:25:00*48.955*48.955*48.975*48.955
05/08/2003 16:30:00*48.955*48.935*48.955*48.935
05/08/2003 16:35:00*48.945*48.955*48.955*48.935
05/08/2003 16:40:00*48.955*48.965*48.965*48.955
05/08/2003 16:45:00*48.985*48.985*48.995*48.965
05/08/2003 16:50:00*48.995*48.995*48.995*48.985
05/08/2003 16:55:00*48.995*48.975*48.995*48.965
05/08/2003 17:00:00*49.005*49.015*49.015*48.975
