11/10/2014 17:05:00*4.2172*4.21838*4.21838*4.2172
11/10/2014 17:10:00*4.21838*4.21838*4.21838*4.21838
11/10/2014 17:15:00*4.21838*4.21838*4.21838*4.21838
11/10/2014 17:20:00*4.21838*4.21898*4.21898*4.21838
11/10/2014 17:25:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 17:30:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 17:35:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 17:40:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 17:45:00*4.21898*4.21898*4.21898*4.2182
11/10/2014 17:50:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 17:55:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:00:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:05:00*4.21898*4.21898*4.21898*4.2177
11/10/2014 18:10:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:15:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:20:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:25:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:30:00*4.21898*4.21898*4.21898*4.21898
11/10/2014 18:35:00*4.21898*4.21898*4.21898*4.2175
11/10/2014 18:40:00*4.21898*4.21948*4.21948*4.2186
11/10/2014 18:45:00*4.21948*4.21948*4.21948*4.21948
11/10/2014 18:50:00*4.21948*4.21948*4.21948*4.2192
11/10/2014 18:55:00*4.21948*4.21948*4.21948*4.21948
11/10/2014 19:00:00*4.21948*4.21948*4.21948*4.21948
11/10/2014 19:05:00*4.21948*4.21934*4.21948*4.21934
11/10/2014 19:10:00*4.21934*4.21934*4.21934*4.21934
11/10/2014 19:15:00*4.21934*4.21934*4.21934*4.2187
11/10/2014 19:20:00*4.21934*4.21934*4.21934*4.21934
11/10/2014 19:25:00*4.21934*4.21934*4.21934*4.2188
11/10/2014 19:30:00*4.21934*4.21934*4.21934*4.2192
11/10/2014 19:35:00*4.21934*4.22093*4.22093*4.2191
11/10/2014 19:40:00*4.22093*4.221*4.22113*4.22093
11/10/2014 19:45:00*4.221*4.221*4.221*4.22093
11/10/2014 19:50:00*4.221*4.22093*4.221*4.22093
11/10/2014 19:55:00*4.22093*4.22093*4.22093*4.22093
11/10/2014 20:00:00*4.22093*4.22093*4.22093*4.22093
11/10/2014 20:05:00*4.22093*4.22093*4.22093*4.22093
11/10/2014 20:10:00*4.22093*4.22093*4.22093*4.22093
11/10/2014 20:15:00*4.22093*4.22093*4.22093*4.2208
11/10/2014 20:20:00*4.22093*4.22093*4.22093*4.22093
11/10/2014 20:25:00*4.22093*4.22153*4.22153*4.22085
11/10/2014 20:30:00*4.22153*4.22153*4.22153*4.2214
11/10/2014 20:35:00*4.22153*4.2214*4.22153*4.2214
11/10/2014 20:40:00*4.2214*4.2214*4.22155*4.221
11/10/2014 20:45:00*4.2214*4.22155*4.22155*4.2214
11/10/2014 20:50:00*4.22155*4.22155*4.22155*4.22155
11/10/2014 20:55:00*4.22155*4.22154*4.22155*4.2213
11/10/2014 21:00:00*4.22154*4.22154*4.22154*4.22154
11/10/2014 21:05:00*4.22154*4.22154*4.22154*4.22154
11/10/2014 21:10:00*4.22154*4.22154*4.22154*4.22154
11/10/2014 21:15:00*4.22154*4.22154*4.22154*4.2203
11/10/2014 21:20:00*4.22154*4.22154*4.22154*4.22154
11/10/2014 21:25:00*4.22154*4.22154*4.22154*4.22154
11/10/2014 21:30:00*4.22154*4.21947*4.22154*4.21903
11/10/2014 21:35:00*4.21947*4.21947*4.21947*4.21947
11/10/2014 21:40:00*4.21947*4.21928*4.21947*4.219
11/10/2014 21:45:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 21:50:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 21:55:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:00:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:05:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:10:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:15:00*4.21928*4.21928*4.21928*4.219
11/10/2014 22:20:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:25:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:30:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:35:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 22:40:00*4.21928*4.21928*4.21928*4.219
11/10/2014 22:45:00*4.21928*4.2191*4.21928*4.2191
11/10/2014 22:50:00*4.2191*4.21928*4.21928*4.2191
11/10/2014 22:55:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 23:00:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 23:05:00*4.21928*4.21928*4.21928*4.2192
11/10/2014 23:10:00*4.21928*4.21928*4.21928*4.21928
11/10/2014 23:15:00*4.21928*4.2161*4.21928*4.216
11/10/2014 23:20:00*4.2161*4.2164*4.2165*4.2161
11/10/2014 23:25:00*4.2164*4.2164*4.2165*4.21636
11/10/2014 23:30:00*4.2164*4.2164*4.2164*4.2163
11/10/2014 23:35:00*4.2164*4.2164*4.2164*4.21636
11/10/2014 23:40:00*4.2164*4.2165*4.2165*4.2163
11/10/2014 23:45:00*4.2165*4.2164*4.2165*4.21636
11/10/2014 23:50:00*4.2164*4.2165*4.2165*4.2164
11/10/2014 23:55:00*4.2165*4.2165*4.2165*4.2165
11/11/2014 00:00:00*4.2165*4.21636*4.2166*4.2161
11/11/2014 00:05:00*4.21636*4.21636*4.2165*4.2162
11/11/2014 00:10:00*4.21636*4.2164*4.2164*4.21636
11/11/2014 00:15:00*4.2164*4.2175*4.2179*4.21636
11/11/2014 00:20:00*4.2175*4.2176*4.2177*4.21745
11/11/2014 00:25:00*4.2176*4.21757*4.2178*4.2175
11/11/2014 00:30:00*4.21757*4.2158*4.21757*4.2158
11/11/2014 00:35:00*4.2158*4.21597*4.216*4.2158
11/11/2014 00:40:00*4.21597*4.216*4.2161*4.21597
11/11/2014 00:45:00*4.216*4.2161*4.2161*4.216
11/11/2014 00:50:00*4.2161*4.2161*4.2162*4.216
11/11/2014 00:55:00*4.2161*4.21547*4.2162*4.2154
11/11/2014 01:00:00*4.21547*4.21547*4.2155*4.21547
11/11/2014 01:05:00*4.21547*4.2155*4.2155*4.21547
11/11/2014 01:10:00*4.2155*4.2155*4.2156*4.2155
11/11/2014 01:15:00*4.2155*4.2162*4.2162*4.2155
11/11/2014 01:20:00*4.2162*4.2161*4.2162*4.21587
11/11/2014 01:25:00*4.2161*4.2161*4.2161*4.2161
11/11/2014 01:30:00*4.2161*4.2162*4.2162*4.21587
11/11/2014 01:35:00*4.2162*4.2163*4.2167*4.2159
11/11/2014 01:40:00*4.2163*4.2162*4.2163*4.2162
11/11/2014 01:45:00*4.2162*4.2157*4.218*4.2155
11/11/2014 01:50:00*4.2157*4.2179*4.2182*4.2156
11/11/2014 01:55:00*4.2179*4.2181*4.2186*4.2177
11/11/2014 02:00:00*4.2181*4.218*4.2182*4.2176
11/11/2014 02:05:00*4.218*4.21833*4.21834*4.21611
11/11/2014 02:10:00*4.21833*4.2185*4.2186*4.21833
11/11/2014 02:15:00*4.2185*4.2187*4.2187*4.21833
11/11/2014 02:20:00*4.2187*4.2189*4.21953*4.2185
11/11/2014 02:25:00*4.2189*4.21833*4.21953*4.218
11/11/2014 02:30:00*4.21833*4.21833*4.2194*4.2178
11/11/2014 02:35:00*4.21833*4.2182*4.21892*4.2181
11/11/2014 02:40:00*4.2182*4.21902*4.21902*4.2182
11/11/2014 02:45:00*4.21902*4.22184*4.2219*4.2184
11/11/2014 02:50:00*4.22184*4.22171*4.22223*4.22142
11/11/2014 02:55:00*4.22171*4.2205*4.22171*4.2203
11/11/2014 03:00:00*4.2205*4.22066*4.2207*4.2203
11/11/2014 03:05:00*4.22066*4.22041*4.22096*4.2202
11/11/2014 03:10:00*4.22041*4.22031*4.22041*4.21982
11/11/2014 03:15:00*4.22031*4.22061*4.22061*4.21982
11/11/2014 03:20:00*4.22061*4.22061*4.22071*4.2202
11/11/2014 03:25:00*4.22061*4.221*4.22141*4.22041
11/11/2014 03:30:00*4.221*4.22042*4.2214*4.22011
11/11/2014 03:35:00*4.22042*4.2233*4.2233*4.2196
11/11/2014 03:40:00*4.2233*4.2205*4.22403*4.2201
11/11/2014 03:45:00*4.2205*4.22119*4.22171*4.2203
11/11/2014 03:50:00*4.22119*4.22116*4.22144*4.2209
11/11/2014 03:55:00*4.22116*4.22011*4.22116*4.2197
11/11/2014 04:00:00*4.22011*4.2186*4.2204*4.21836
11/11/2014 04:05:00*4.2186*4.21892*4.21902*4.21833
11/11/2014 04:10:00*4.21892*4.22064*4.22064*4.21892
11/11/2014 04:15:00*4.22064*4.21836*4.2215*4.21791
11/11/2014 04:20:00*4.21836*4.21829*4.21862*4.21786
11/11/2014 04:25:00*4.21829*4.2206*4.2206*4.21773
11/11/2014 04:30:00*4.2206*4.2198*4.22071*4.2193
11/11/2014 04:35:00*4.2198*4.22*4.2201*4.2192
11/11/2014 04:40:00*4.22*4.2198*4.2202*4.2193
11/11/2014 04:45:00*4.2198*4.2198*4.22*4.2196
11/11/2014 04:50:00*4.2198*4.2213*4.22161*4.2198
11/11/2014 04:55:00*4.2213*4.22126*4.2217*4.2209
11/11/2014 05:00:00*4.22126*4.2209*4.2216*4.2192
11/11/2014 05:05:00*4.2209*4.22092*4.22176*4.22033
11/11/2014 05:10:00*4.22092*4.22171*4.22211*4.22092
11/11/2014 05:15:00*4.22171*4.22171*4.2221*4.22171
11/11/2014 05:20:00*4.22171*4.22171*4.22171*4.22122
11/11/2014 05:25:00*4.22171*4.22176*4.22176*4.22103
11/11/2014 05:30:00*4.22176*4.22051*4.22176*4.2204
11/11/2014 05:35:00*4.22051*4.22081*4.22081*4.2189
11/11/2014 05:40:00*4.22081*4.22086*4.2215*4.2205
11/11/2014 05:45:00*4.22086*4.22086*4.22086*4.22086
11/11/2014 05:50:00*4.22086*4.22101*4.22101*4.22079
11/11/2014 05:55:00*4.22101*4.22101*4.22101*4.2208
11/11/2014 06:00:00*4.22101*4.22101*4.22101*4.22101
11/11/2014 06:05:00*4.22101*4.2211*4.2211*4.22086
11/11/2014 06:10:00*4.2211*4.22101*4.22126*4.2206
11/11/2014 06:15:00*4.22101*4.2208*4.2211*4.2208
11/11/2014 06:20:00*4.2208*4.22126*4.22126*4.2208
11/11/2014 06:25:00*4.22126*4.22106*4.22126*4.2203
11/11/2014 06:30:00*4.22106*4.22126*4.22126*4.22096
11/11/2014 06:35:00*4.22126*4.2204*4.22126*4.2199
11/11/2014 06:40:00*4.2204*4.21922*4.2208*4.2191
11/11/2014 06:45:00*4.21922*4.22026*4.22071*4.21922
11/11/2014 06:50:00*4.22026*4.2207*4.2209*4.22026
11/11/2014 06:55:00*4.2207*4.2206*4.2208*4.22046
11/11/2014 07:00:00*4.2206*4.22106*4.2212*4.22031
11/11/2014 07:05:00*4.22106*4.21962*4.22106*4.2184
11/11/2014 07:10:00*4.21962*4.2191*4.2198*4.219
11/11/2014 07:15:00*4.2191*4.2198*4.2202*4.2191
11/11/2014 07:20:00*4.2198*4.21978*4.2201*4.21909
11/11/2014 07:25:00*4.21978*4.22011*4.2204*4.2195
11/11/2014 07:30:00*4.22011*4.22106*4.22126*4.22002
11/11/2014 07:35:00*4.22106*4.22226*4.22226*4.22091
11/11/2014 07:40:00*4.22226*4.2206*4.22226*4.2205
11/11/2014 07:45:00*4.2206*4.22082*4.22082*4.22043
11/11/2014 07:50:00*4.22082*4.21896*4.2209*4.21896
11/11/2014 07:55:00*4.21896*4.22042*4.22061*4.2189
11/11/2014 08:00:00*4.22042*4.22022*4.22061*4.2194
11/11/2014 08:05:00*4.22022*4.22116*4.2212*4.22002
11/11/2014 08:10:00*4.22116*4.22203*4.2234*4.2208
11/11/2014 08:15:00*4.22203*4.22271*4.22281*4.2218
11/11/2014 08:20:00*4.22271*4.22411*4.22426*4.22271
11/11/2014 08:25:00*4.22411*4.2254*4.22581*4.22411
11/11/2014 08:30:00*4.2254*4.22401*4.22541*4.2222
11/11/2014 08:35:00*4.22401*4.22296*4.22401*4.2224
11/11/2014 08:40:00*4.22296*4.22296*4.22311*4.2226
11/11/2014 08:45:00*4.22296*4.22281*4.22331*4.2226
11/11/2014 08:50:00*4.22281*4.22306*4.22306*4.2228
11/11/2014 08:55:00*4.22306*4.22386*4.2244*4.22306
11/11/2014 09:00:00*4.22386*4.22386*4.2239*4.22386
11/11/2014 09:05:00*4.22386*4.22261*4.22386*4.2221
11/11/2014 09:10:00*4.22261*4.2222*4.22306*4.2222
11/11/2014 09:15:00*4.2222*4.22256*4.22316*4.2222
11/11/2014 09:20:00*4.22256*4.2214*4.22256*4.2214
11/11/2014 09:25:00*4.2214*4.2213*4.2214*4.2212
11/11/2014 09:30:00*4.2213*4.22251*4.22286*4.2213
11/11/2014 09:35:00*4.22251*4.2226*4.223*4.2224
11/11/2014 09:40:00*4.2226*4.22281*4.2231*4.22211
11/11/2014 09:45:00*4.22281*4.22281*4.2229*4.22281
11/11/2014 09:50:00*4.22281*4.22281*4.2229*4.2227
11/11/2014 09:55:00*4.22281*4.22281*4.2229*4.22281
11/11/2014 10:00:00*4.22281*4.22281*4.2229*4.22281
11/11/2014 10:05:00*4.22281*4.22331*4.22371*4.22281
11/11/2014 10:10:00*4.22331*4.22251*4.22331*4.22251
11/11/2014 10:15:00*4.22251*4.22251*4.2226*4.2223
11/11/2014 10:20:00*4.22251*4.22126*4.22251*4.22126
11/11/2014 10:25:00*4.22126*4.22056*4.22131*4.2203
11/11/2014 10:30:00*4.22056*4.2203*4.22081*4.22014
11/11/2014 10:35:00*4.2203*4.2191*4.2203*4.2171
11/11/2014 10:40:00*4.2191*4.21941*4.21941*4.21892
11/11/2014 10:45:00*4.21941*4.21894*4.2204*4.21874
11/11/2014 10:50:00*4.21894*4.21793*4.21894*4.2179
11/11/2014 10:55:00*4.21793*4.21825*4.21826*4.2175
11/11/2014 11:00:00*4.21825*4.2172*4.21825*4.2166
11/11/2014 11:05:00*4.2172*4.2175*4.2183*4.2171
11/11/2014 11:10:00*4.2175*4.21732*4.2176*4.2168
11/11/2014 11:15:00*4.21732*4.2169*4.2183*4.2158
11/11/2014 11:20:00*4.2169*4.2163*4.21781*4.2152
11/11/2014 11:25:00*4.2163*4.21761*4.22206*4.2148
11/11/2014 11:30:00*4.21761*4.21852*4.2194*4.21718
11/11/2014 11:35:00*4.21852*4.2181*4.2186*4.2179
11/11/2014 11:40:00*4.2181*4.2159*4.2182*4.21543
11/11/2014 11:45:00*4.2159*4.2161*4.2162*4.21587
11/11/2014 11:50:00*4.2161*4.2161*4.2162*4.2158
11/11/2014 11:55:00*4.2161*4.21991*4.22007*4.2161
11/11/2014 12:00:00*4.21991*4.22102*4.22167*4.21973
11/11/2014 12:05:00*4.22102*4.2154*4.22102*4.2154
11/11/2014 12:10:00*4.2154*4.21687*4.21687*4.2153
11/11/2014 12:15:00*4.21687*4.21762*4.21762*4.2161
11/11/2014 12:20:00*4.21762*4.21762*4.21762*4.21747
11/11/2014 12:25:00*4.21762*4.21762*4.21762*4.2171
11/11/2014 12:30:00*4.21762*4.21762*4.21762*4.2169
11/11/2014 12:35:00*4.21762*4.21772*4.21772*4.217
11/11/2014 12:40:00*4.21772*4.21827*4.21827*4.2172
11/11/2014 12:45:00*4.21827*4.21812*4.21827*4.2177
11/11/2014 12:50:00*4.21812*4.2165*4.21812*4.2165
11/11/2014 12:55:00*4.2165*4.21822*4.2183*4.21462
11/11/2014 13:00:00*4.21822*4.21762*4.21822*4.2174
11/11/2014 13:05:00*4.21762*4.2161*4.21762*4.216
11/11/2014 13:10:00*4.2161*4.2157*4.21647*4.2157
11/11/2014 13:15:00*4.2157*4.21632*4.21647*4.2157
11/11/2014 13:20:00*4.21632*4.21647*4.21647*4.21632
11/11/2014 13:25:00*4.21647*4.21647*4.21647*4.2156
11/11/2014 13:30:00*4.21647*4.2155*4.21647*4.2155
11/11/2014 13:35:00*4.2155*4.21632*4.21632*4.2155
11/11/2014 13:40:00*4.21632*4.21704*4.21827*4.2157
11/11/2014 13:45:00*4.21704*4.21947*4.21977*4.21637
11/11/2014 13:50:00*4.21947*4.21927*4.21982*4.21927
11/11/2014 13:55:00*4.21927*4.21987*4.22107*4.219
11/11/2014 14:00:00*4.21987*4.21913*4.21987*4.21854
11/11/2014 14:05:00*4.21913*4.21873*4.21913*4.2177
11/11/2014 14:10:00*4.21873*4.21977*4.21977*4.2175
11/11/2014 14:15:00*4.21977*4.22082*4.22082*4.21962
11/11/2014 14:20:00*4.22082*4.22082*4.22082*4.2203
11/11/2014 14:25:00*4.22082*4.22097*4.22097*4.2203
11/11/2014 14:30:00*4.22097*4.22097*4.22097*4.2204
11/11/2014 14:35:00*4.22097*4.22097*4.22097*4.22097
11/11/2014 14:40:00*4.22097*4.22097*4.22097*4.2205
11/11/2014 14:45:00*4.22097*4.22097*4.22097*4.22097
11/11/2014 14:50:00*4.22097*4.22097*4.22097*4.22097
11/11/2014 14:55:00*4.22097*4.22097*4.22097*4.22097
11/11/2014 15:00:00*4.22097*4.22097*4.22097*4.2205
11/11/2014 15:05:00*4.22097*4.22057*4.22097*4.21965
11/11/2014 15:10:00*4.22057*4.22092*4.22092*4.22057
11/11/2014 15:15:00*4.22092*4.22092*4.22092*4.2203
11/11/2014 15:20:00*4.22092*4.22092*4.22092*4.22092
11/11/2014 15:25:00*4.22092*4.22092*4.22092*4.2202
11/11/2014 15:30:00*4.22092*4.22092*4.22092*4.2203
11/11/2014 15:35:00*4.22092*4.22092*4.22092*4.22092
11/11/2014 15:40:00*4.22092*4.22092*4.22092*4.2202
11/11/2014 15:45:00*4.22092*4.22092*4.22092*4.22092
11/11/2014 15:50:00*4.22092*4.22092*4.22092*4.22053
11/11/2014 15:55:00*4.22092*4.22107*4.22107*4.22092
11/11/2014 16:00:00*4.22107*4.21674*4.2217*4.21654
11/11/2014 16:05:00*4.21674*4.21704*4.21704*4.2162
11/11/2014 16:10:00*4.21704*4.21674*4.21704*4.21674
11/11/2014 16:15:00*4.21674*4.21674*4.21674*4.21674
11/11/2014 16:20:00*4.21674*4.21674*4.21674*4.2161
11/11/2014 16:25:00*4.21674*4.21765*4.21805*4.2164
11/11/2014 16:30:00*4.21765*4.21716*4.21765*4.217
11/11/2014 16:35:00*4.21716*4.21748*4.2186*4.21716
11/11/2014 16:40:00*4.21748*4.2176*4.2183*4.21736
11/11/2014 16:45:00*4.2176*4.21719*4.218*4.2166
11/11/2014 16:50:00*4.21719*4.2172*4.2175*4.21719
11/11/2014 16:55:00*4.2172*4.21719*4.2172*4.2163
11/11/2014 17:00:00*4.21719*4.2121*4.21719*4.2121
