11/09/2014 17:05:00*4.2274*4.2268*4.2274*4.2268
11/09/2014 17:10:00*4.2268*4.2256*4.2268*4.2256
11/09/2014 17:15:00*4.2256*4.2256*4.2256*4.2256
11/09/2014 17:20:00*4.2256*4.2244*4.2256*4.2243
11/09/2014 17:25:00*4.2244*4.2259*4.2259*4.2243
11/09/2014 17:30:00*4.2259*4.2225*4.2259*4.2225
11/09/2014 17:35:00*4.2225*4.2224*4.2226*4.2223
11/09/2014 17:40:00*4.2224*4.2223*4.2224*4.2223
11/09/2014 17:45:00*4.2223*4.2223*4.2223*4.2223
11/09/2014 17:50:00*4.2223*4.2223*4.2224*4.2223
11/09/2014 17:55:00*4.2223*4.2235*4.2236*4.2223
11/09/2014 18:00:00*4.2235*4.2235*4.2235*4.2235
11/09/2014 18:05:00*4.2235*4.2254*4.2259*4.2234
11/09/2014 18:10:00*4.2254*4.2256*4.2257*4.2252
11/09/2014 18:15:00*4.2256*4.2266*4.2273*4.2256
11/09/2014 18:20:00*4.2266*4.2248*4.2266*4.2244
11/09/2014 18:25:00*4.2248*4.2252*4.2252*4.2244
11/09/2014 18:30:00*4.2252*4.2257*4.2258*4.2247
11/09/2014 18:35:00*4.2257*4.225*4.2257*4.2246
11/09/2014 18:40:00*4.225*4.2247*4.2251*4.2245
11/09/2014 18:45:00*4.2247*4.2247*4.2248*4.2246
11/09/2014 18:50:00*4.2247*4.2247*4.2247*4.2246
11/09/2014 18:55:00*4.2247*4.2247*4.2247*4.2246
11/09/2014 19:00:00*4.2247*4.22489*4.22489*4.2247
11/09/2014 19:05:00*4.22489*4.22489*4.22489*4.2247
11/09/2014 19:10:00*4.22489*4.224*4.22489*4.224
11/09/2014 19:15:00*4.224*4.2241*4.2243*4.224
11/09/2014 19:20:00*4.2241*4.22407*4.2241*4.224
11/09/2014 19:25:00*4.22407*4.22487*4.22487*4.22407
11/09/2014 19:30:00*4.22487*4.22487*4.22487*4.2239
11/09/2014 19:35:00*4.22487*4.22487*4.22487*4.22487
11/09/2014 19:40:00*4.22487*4.22487*4.22487*4.22487
11/09/2014 19:45:00*4.22487*4.22487*4.22487*4.22487
11/09/2014 19:50:00*4.22487*4.22487*4.22487*4.22487
11/09/2014 19:55:00*4.22487*4.2231*4.22487*4.2231
11/09/2014 20:00:00*4.2231*4.223*4.2231*4.223
11/09/2014 20:05:00*4.223*4.223*4.223*4.223
11/09/2014 20:10:00*4.223*4.223*4.223*4.223
11/09/2014 20:15:00*4.223*4.2229*4.223*4.2229
11/09/2014 20:20:00*4.2229*4.2231*4.2231*4.2229
11/09/2014 20:25:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 20:30:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 20:35:00*4.2231*4.2225*4.2231*4.2225
11/09/2014 20:40:00*4.2225*4.2223*4.2227*4.2223
11/09/2014 20:45:00*4.2223*4.2224*4.2224*4.2221
11/09/2014 20:50:00*4.2224*4.2221*4.2224*4.22198
11/09/2014 20:55:00*4.2221*4.2241*4.2246*4.222
11/09/2014 21:00:00*4.2241*4.2262*4.2267*4.224
11/09/2014 21:05:00*4.2262*4.22724*4.22764*4.2262
11/09/2014 21:10:00*4.22724*4.22724*4.22764*4.2262
11/09/2014 21:15:00*4.22724*4.22863*4.22873*4.2263
11/09/2014 21:20:00*4.22863*4.2271*4.22884*4.2261
11/09/2014 21:25:00*4.2271*4.2269*4.2271*4.2265
11/09/2014 21:30:00*4.2269*4.2266*4.2274*4.2266
11/09/2014 21:35:00*4.2266*4.226*4.2267*4.2259
11/09/2014 21:40:00*4.226*4.2263*4.2269*4.226
11/09/2014 21:45:00*4.2263*4.2262*4.2263*4.2261
11/09/2014 21:50:00*4.2262*4.22606*4.2263*4.22606
11/09/2014 21:55:00*4.22606*4.22667*4.22667*4.22606
11/09/2014 22:00:00*4.22667*4.22667*4.22667*4.22667
11/09/2014 22:05:00*4.22667*4.2262*4.22667*4.2252
11/09/2014 22:10:00*4.2262*4.22567*4.2263*4.22567
11/09/2014 22:15:00*4.22567*4.2262*4.2263*4.22567
11/09/2014 22:20:00*4.2262*4.22567*4.2262*4.22567
11/09/2014 22:25:00*4.22567*4.22726*4.22785*4.22567
11/09/2014 22:30:00*4.22726*4.22726*4.22805*4.2263
11/09/2014 22:35:00*4.22726*4.22705*4.22825*4.2265
11/09/2014 22:40:00*4.22705*4.22646*4.2275*4.2264
11/09/2014 22:45:00*4.22646*4.2267*4.2267*4.2258
11/09/2014 22:50:00*4.2267*4.227*4.2271*4.2264
11/09/2014 22:55:00*4.227*4.2274*4.2277*4.2267
11/09/2014 23:00:00*4.2274*4.22705*4.2274*4.22705
11/09/2014 23:05:00*4.22705*4.2273*4.2274*4.22705
11/09/2014 23:10:00*4.2273*4.2271*4.2273*4.2268
11/09/2014 23:15:00*4.2271*4.22666*4.2272*4.22666
11/09/2014 23:20:00*4.22666*4.2273*4.2274*4.22666
11/09/2014 23:25:00*4.2273*4.2275*4.2278*4.2272
11/09/2014 23:30:00*4.2275*4.2275*4.2277*4.22705
11/09/2014 23:35:00*4.2275*4.2272*4.2275*4.2272
11/09/2014 23:40:00*4.2272*4.2271*4.2272*4.22705
11/09/2014 23:45:00*4.2271*4.22705*4.2271*4.22705
11/09/2014 23:50:00*4.22705*4.22705*4.2272*4.22705
11/09/2014 23:55:00*4.22705*4.2271*4.2272*4.22705
11/10/2014 00:00:00*4.2271*4.2271*4.2272*4.2271
11/10/2014 00:05:00*4.2271*4.2278*4.2281*4.2271
11/10/2014 00:10:00*4.2278*4.2277*4.2278*4.2272
11/10/2014 00:15:00*4.2277*4.2271*4.2277*4.227
11/10/2014 00:20:00*4.2271*4.226*4.2272*4.2258
11/10/2014 00:25:00*4.226*4.2257*4.226*4.2255
11/10/2014 00:30:00*4.2257*4.2251*4.2258*4.2251
11/10/2014 00:35:00*4.2251*4.2256*4.2256*4.2249
11/10/2014 00:40:00*4.2256*4.2248*4.2256*4.2248
11/10/2014 00:45:00*4.2248*4.2245*4.2251*4.2245
11/10/2014 00:50:00*4.2245*4.2243*4.225*4.2241
11/10/2014 00:55:00*4.2243*4.225*4.2253*4.2239
11/10/2014 01:00:00*4.225*4.2253*4.2254*4.2246
11/10/2014 01:05:00*4.2253*4.2249*4.2255*4.2249
11/10/2014 01:10:00*4.2249*4.2252*4.2252*4.2249
11/10/2014 01:15:00*4.2252*4.2252*4.2254*4.2252
11/10/2014 01:20:00*4.2252*4.2258*4.2259*4.2251
11/10/2014 01:25:00*4.2258*4.2255*4.2263*4.2252
11/10/2014 01:30:00*4.2255*4.227*4.227*4.2254
11/10/2014 01:35:00*4.227*4.2283*4.2284*4.227
11/10/2014 01:40:00*4.2283*4.2277*4.2283*4.2276
11/10/2014 01:45:00*4.2277*4.2267*4.2277*4.2266
11/10/2014 01:50:00*4.2267*4.2263*4.2271*4.2263
11/10/2014 01:55:00*4.2263*4.2262*4.2263*4.2262
11/10/2014 02:00:00*4.2262*4.22454*4.2262*4.22454
11/10/2014 02:05:00*4.22454*4.2225*4.22484*4.2225
11/10/2014 02:10:00*4.2225*4.2216*4.2241*4.2213
11/10/2014 02:15:00*4.2216*4.2215*4.2219*4.2211
11/10/2014 02:20:00*4.2215*4.221*4.2223*4.2207
11/10/2014 02:25:00*4.221*4.2217*4.222*4.2208
11/10/2014 02:30:00*4.2217*4.2212*4.2218*4.2204
11/10/2014 02:35:00*4.2212*4.22111*4.2215*4.22111
11/10/2014 02:40:00*4.22111*4.2212*4.2217*4.2211
11/10/2014 02:45:00*4.2212*4.21952*4.2217*4.2192
11/10/2014 02:50:00*4.21952*4.2206*4.22136*4.21881
11/10/2014 02:55:00*4.2206*4.22042*4.22179*4.2202
11/10/2014 03:00:00*4.22042*4.21731*4.22042*4.21711
11/10/2014 03:05:00*4.21731*4.21861*4.21861*4.217
11/10/2014 03:10:00*4.21861*4.21881*4.21881*4.21861
11/10/2014 03:15:00*4.21881*4.2188*4.2194*4.21664
11/10/2014 03:20:00*4.2188*4.2185*4.2188*4.21825
11/10/2014 03:25:00*4.2185*4.21656*4.2185*4.21641
11/10/2014 03:30:00*4.21656*4.2157*4.21656*4.215
11/10/2014 03:35:00*4.2157*4.21691*4.217*4.2156
11/10/2014 03:40:00*4.21691*4.21681*4.21816*4.2159
11/10/2014 03:45:00*4.21681*4.21731*4.2175*4.21681
11/10/2014 03:50:00*4.21731*4.21751*4.2176*4.2167
11/10/2014 03:55:00*4.21751*4.21766*4.21766*4.21751
11/10/2014 04:00:00*4.21766*4.21873*4.2188*4.21766
11/10/2014 04:05:00*4.21873*4.2186*4.2188*4.21826
11/10/2014 04:10:00*4.2186*4.21791*4.2187*4.21791
11/10/2014 04:15:00*4.21791*4.21491*4.21791*4.2147
11/10/2014 04:20:00*4.21491*4.21361*4.21491*4.21275
11/10/2014 04:25:00*4.21361*4.2137*4.215*4.21345
11/10/2014 04:30:00*4.2137*4.2133*4.2139*4.2133
11/10/2014 04:35:00*4.2133*4.2136*4.2139*4.21316
11/10/2014 04:40:00*4.2136*4.21381*4.214*4.21351
11/10/2014 04:45:00*4.21381*4.21341*4.21381*4.2134
11/10/2014 04:50:00*4.21341*4.21356*4.21391*4.2132
11/10/2014 04:55:00*4.21356*4.21471*4.2157*4.21356
11/10/2014 05:00:00*4.21471*4.21586*4.2171*4.21456
11/10/2014 05:05:00*4.21586*4.21531*4.21586*4.21471
11/10/2014 05:10:00*4.21531*4.2167*4.2168*4.21531
11/10/2014 05:15:00*4.2167*4.2194*4.2194*4.2166
11/10/2014 05:20:00*4.2194*4.22041*4.22071*4.2192
11/10/2014 05:25:00*4.22041*4.22*4.22041*4.21973
11/10/2014 05:30:00*4.22*4.2204*4.22061*4.21991
11/10/2014 05:35:00*4.2204*4.22026*4.2205*4.22
11/10/2014 05:40:00*4.22026*4.22056*4.22062*4.2202
11/10/2014 05:45:00*4.22056*4.22051*4.22104*4.2204
11/10/2014 05:50:00*4.22051*4.2203*4.2214*4.22003
11/10/2014 05:55:00*4.2203*4.22011*4.22056*4.2198
11/10/2014 06:00:00*4.22011*4.22031*4.2207*4.2198
11/10/2014 06:05:00*4.22031*4.22135*4.22135*4.2202
11/10/2014 06:10:00*4.22135*4.2212*4.2214*4.2208
11/10/2014 06:15:00*4.2212*4.221*4.2215*4.2209
11/10/2014 06:20:00*4.221*4.22131*4.2216*4.22084
11/10/2014 06:25:00*4.22131*4.2215*4.2215*4.22116
11/10/2014 06:30:00*4.2215*4.2212*4.2216*4.2212
11/10/2014 06:35:00*4.2212*4.22091*4.2212*4.22072
11/10/2014 06:40:00*4.22091*4.22071*4.22121*4.2203
11/10/2014 06:45:00*4.22071*4.221*4.2216*4.22071
11/10/2014 06:50:00*4.221*4.2212*4.2212*4.2208
11/10/2014 06:55:00*4.2212*4.2211*4.2213*4.22096
11/10/2014 07:00:00*4.2211*4.21911*4.22111*4.2189
11/10/2014 07:05:00*4.21911*4.21891*4.21926*4.21846
11/10/2014 07:10:00*4.21891*4.21906*4.21941*4.21889
11/10/2014 07:15:00*4.21906*4.21881*4.21936*4.2187
11/10/2014 07:20:00*4.21881*4.2182*4.21881*4.2175
11/10/2014 07:25:00*4.2182*4.21801*4.2182*4.2169
11/10/2014 07:30:00*4.21801*4.21781*4.21801*4.2177
11/10/2014 07:35:00*4.21781*4.21641*4.21781*4.21624
11/10/2014 07:40:00*4.21641*4.2129*4.21641*4.2124
11/10/2014 07:45:00*4.2129*4.215*4.2155*4.2129
11/10/2014 07:50:00*4.215*4.2149*4.21661*4.21476
11/10/2014 07:55:00*4.2149*4.21406*4.2149*4.2136
11/10/2014 08:00:00*4.21406*4.21181*4.21406*4.2111
11/10/2014 08:05:00*4.21181*4.21211*4.21226*4.21181
11/10/2014 08:10:00*4.21211*4.2131*4.21313*4.21158
11/10/2014 08:15:00*4.2131*4.2138*4.2145*4.21274
11/10/2014 08:20:00*4.2138*4.21335*4.2139*4.21292
11/10/2014 08:25:00*4.21335*4.21434*4.21434*4.21335
11/10/2014 08:30:00*4.21434*4.21682*4.2171*4.21434
11/10/2014 08:35:00*4.21682*4.21737*4.2177*4.21639
11/10/2014 08:40:00*4.21737*4.217*4.2174*4.21645
11/10/2014 08:45:00*4.217*4.2186*4.21912*4.217
11/10/2014 08:50:00*4.2186*4.21831*4.2187*4.21796
11/10/2014 08:55:00*4.21831*4.21826*4.21871*4.21806
11/10/2014 09:00:00*4.21826*4.22051*4.22051*4.2181
11/10/2014 09:05:00*4.22051*4.2209*4.221*4.2203
11/10/2014 09:10:00*4.2209*4.22052*4.22111*4.2201
11/10/2014 09:15:00*4.22052*4.22026*4.22052*4.2199
11/10/2014 09:20:00*4.22026*4.2179*4.22051*4.2179
11/10/2014 09:25:00*4.2179*4.21821*4.21821*4.2172
11/10/2014 09:30:00*4.21821*4.21806*4.21846*4.2175
11/10/2014 09:35:00*4.21806*4.2177*4.2183*4.2175
11/10/2014 09:40:00*4.2177*4.21816*4.21816*4.2177
11/10/2014 09:45:00*4.21816*4.21921*4.21921*4.2179
11/10/2014 09:50:00*4.21921*4.21931*4.2194*4.2185
11/10/2014 09:55:00*4.21931*4.218*4.2195*4.21598
11/10/2014 10:00:00*4.218*4.21801*4.21831*4.2175
11/10/2014 10:05:00*4.21801*4.21953*4.22071*4.2177
11/10/2014 10:10:00*4.21953*4.21634*4.21953*4.21634
11/10/2014 10:15:00*4.21634*4.21632*4.21671*4.21621
11/10/2014 10:20:00*4.21632*4.21606*4.2168*4.21596
11/10/2014 10:25:00*4.21606*4.21686*4.21711*4.21606
11/10/2014 10:30:00*4.21686*4.21702*4.2174*4.21677
11/10/2014 10:35:00*4.21702*4.21701*4.21702*4.21664
11/10/2014 10:40:00*4.21701*4.21636*4.21701*4.21622
11/10/2014 10:45:00*4.21636*4.21601*4.21656*4.21584
11/10/2014 10:50:00*4.21601*4.21641*4.21641*4.21601
11/10/2014 10:55:00*4.21641*4.21636*4.21641*4.21593
11/10/2014 11:00:00*4.21636*4.21571*4.21636*4.21531
11/10/2014 11:05:00*4.21571*4.21585*4.21596*4.21531
11/10/2014 11:10:00*4.21585*4.21581*4.2167*4.21545
11/10/2014 11:15:00*4.21581*4.21646*4.21696*4.21532
11/10/2014 11:20:00*4.21646*4.21561*4.21646*4.21548
11/10/2014 11:25:00*4.21561*4.21531*4.21581*4.21531
11/10/2014 11:30:00*4.21531*4.21596*4.21601*4.21531
11/10/2014 11:35:00*4.21596*4.2172*4.2175*4.21596
11/10/2014 11:40:00*4.2172*4.2174*4.2177*4.2169
11/10/2014 11:45:00*4.2174*4.2173*4.2176*4.2154
11/10/2014 11:50:00*4.2173*4.2173*4.2183*4.2172
11/10/2014 11:55:00*4.2173*4.21796*4.21796*4.21715
11/10/2014 12:00:00*4.21796*4.21741*4.21796*4.21649
11/10/2014 12:05:00*4.21741*4.21692*4.21741*4.21654
11/10/2014 12:10:00*4.21692*4.21892*4.2203*4.21684
11/10/2014 12:15:00*4.21892*4.2182*4.21892*4.2172
11/10/2014 12:20:00*4.2182*4.2179*4.21922*4.2179
11/10/2014 12:25:00*4.2179*4.21792*4.21792*4.2165
11/10/2014 12:30:00*4.21792*4.2182*4.2182*4.21792
11/10/2014 12:35:00*4.2182*4.2184*4.2184*4.21817
11/10/2014 12:40:00*4.2184*4.2184*4.2185*4.2179
11/10/2014 12:45:00*4.2184*4.2182*4.2185*4.21817
11/10/2014 12:50:00*4.2182*4.2185*4.21877*4.2181
11/10/2014 12:55:00*4.2185*4.21767*4.21877*4.2171
11/10/2014 13:00:00*4.21767*4.21662*4.21767*4.2159
11/10/2014 13:05:00*4.21662*4.21652*4.21672*4.2156
11/10/2014 13:10:00*4.21652*4.21592*4.21652*4.215
11/10/2014 13:15:00*4.21592*4.21632*4.21632*4.21592
11/10/2014 13:20:00*4.21632*4.21612*4.21632*4.2158
11/10/2014 13:25:00*4.21612*4.21652*4.21652*4.21612
11/10/2014 13:30:00*4.21652*4.21652*4.21652*4.2162
11/10/2014 13:35:00*4.21652*4.21652*4.21652*4.21652
11/10/2014 13:40:00*4.21652*4.21667*4.21667*4.21652
11/10/2014 13:45:00*4.21667*4.2168*4.2168*4.21652
11/10/2014 13:50:00*4.2168*4.21737*4.21737*4.2167
11/10/2014 13:55:00*4.21737*4.21737*4.21737*4.217
11/10/2014 14:00:00*4.21737*4.2176*4.2181*4.21737
11/10/2014 14:05:00*4.2176*4.21723*4.21802*4.21664
11/10/2014 14:10:00*4.21723*4.21842*4.21842*4.21722
11/10/2014 14:15:00*4.21842*4.218*4.21842*4.218
11/10/2014 14:20:00*4.218*4.21842*4.21842*4.218
11/10/2014 14:25:00*4.21842*4.21842*4.21842*4.21842
11/10/2014 14:30:00*4.21842*4.21842*4.21842*4.21842
11/10/2014 14:35:00*4.21842*4.218*4.21842*4.2179
11/10/2014 14:40:00*4.218*4.21892*4.21892*4.218
11/10/2014 14:45:00*4.21892*4.21892*4.21892*4.21892
11/10/2014 14:50:00*4.21892*4.21892*4.219*4.21892
11/10/2014 14:55:00*4.21892*4.21892*4.219*4.21892
11/10/2014 15:00:00*4.21892*4.21842*4.21892*4.2182
11/10/2014 15:05:00*4.21842*4.21842*4.21842*4.2179
11/10/2014 15:10:00*4.21842*4.21842*4.21842*4.21842
11/10/2014 15:15:00*4.21842*4.21862*4.21862*4.2183
11/10/2014 15:20:00*4.21862*4.21862*4.21862*4.21862
11/10/2014 15:25:00*4.21862*4.21862*4.21862*4.21862
11/10/2014 15:30:00*4.21862*4.2189*4.2189*4.2186
11/10/2014 15:35:00*4.2189*4.21882*4.2189*4.21882
11/10/2014 15:40:00*4.21882*4.2191*4.2191*4.21882
11/10/2014 15:45:00*4.2191*4.2192*4.2192*4.219
11/10/2014 15:50:00*4.2192*4.2192*4.2192*4.2191
11/10/2014 15:55:00*4.2192*4.2192*4.2192*4.2191
11/10/2014 16:00:00*4.2192*4.219*4.2192*4.219
11/10/2014 16:05:00*4.219*4.2196*4.2196*4.219
11/10/2014 16:10:00*4.2196*4.2196*4.2196*4.2196
11/10/2014 16:15:00*4.2196*4.21957*4.2196*4.2195
11/10/2014 16:20:00*4.21957*4.21882*4.21957*4.21882
11/10/2014 16:25:00*4.21882*4.21882*4.21882*4.21882
11/10/2014 16:30:00*4.21882*4.21882*4.21882*4.2187
11/10/2014 16:35:00*4.21882*4.2191*4.2195*4.21882
11/10/2014 16:40:00*4.2191*4.2192*4.2192*4.2191
11/10/2014 16:45:00*4.2192*4.2194*4.2194*4.2191
11/10/2014 16:50:00*4.2194*4.21939*4.2194*4.21939
11/10/2014 16:55:00*4.21939*4.2186*4.21939*4.2186
11/10/2014 17:00:00*4.2186*4.2172*4.2186*4.2172
