11/09/2014 15:00:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:05:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:10:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:15:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:20:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:25:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:30:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:35:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:40:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:45:00*4.2231*4.2231*4.2231*4.2231
11/09/2014 15:50:00*4.2231*4.2224*4.2231*4.2224
11/09/2014 15:55:00*4.2224*4.2224*4.2225*4.2222
11/09/2014 16:00:00*4.2224*4.2223*4.2224*4.2223
11/09/2014 16:05:00*4.2223*4.2244*4.2244*4.2223
11/09/2014 16:10:00*4.2244*4.2275*4.2275*4.2244
11/09/2014 16:15:00*4.2275*4.2252*4.2275*4.2251
11/09/2014 16:20:00*4.2252*4.2252*4.2252*4.2251
11/09/2014 16:25:00*4.2252*4.2276*4.2276*4.2251
11/09/2014 16:30:00*4.2276*4.2276*4.2276*4.2252
11/09/2014 16:35:00*4.2276*4.2252*4.2276*4.2252
11/09/2014 16:40:00*4.2252*4.2252*4.2253*4.2252
11/09/2014 16:45:00*4.2252*4.2276*4.2276*4.2252
11/09/2014 16:50:00*4.2276*4.2252*4.2276*4.2252
11/09/2014 16:55:00*4.2252*4.2252*4.2253*4.2252
11/09/2014 17:00:00*4.2252*4.2274*4.2274*4.2252
