11/06/2014 17:05:00*4.2154*4.21849*4.21849*4.2151
11/06/2014 17:10:00*4.21849*4.2177*4.21849*4.21732
11/06/2014 17:15:00*4.2177*4.2177*4.21905*4.2177
11/06/2014 17:20:00*4.2177*4.2177*4.2177*4.2162
11/06/2014 17:25:00*4.2177*4.2177*4.2177*4.2177
11/06/2014 17:30:00*4.2177*4.2177*4.2177*4.2177
11/06/2014 17:35:00*4.2177*4.2177*4.2177*4.21503
11/06/2014 17:40:00*4.2177*4.2177*4.2177*4.2162
11/06/2014 17:45:00*4.2177*4.2162*4.2177*4.2162
11/06/2014 17:50:00*4.2162*4.2177*4.2177*4.2162
11/06/2014 17:55:00*4.2177*4.2177*4.2177*4.2177
11/06/2014 18:00:00*4.2177*4.2177*4.2177*4.2177
11/06/2014 18:05:00*4.2177*4.21743*4.2177*4.2161
11/06/2014 18:10:00*4.21743*4.21753*4.21839*4.21704
11/06/2014 18:15:00*4.21753*4.21743*4.21769*4.21703
11/06/2014 18:20:00*4.21743*4.21743*4.21743*4.21705
11/06/2014 18:25:00*4.21743*4.21743*4.21743*4.21743
11/06/2014 18:30:00*4.21743*4.21743*4.21769*4.21726
11/06/2014 18:35:00*4.21743*4.21743*4.21743*4.21703
11/06/2014 18:40:00*4.21743*4.21743*4.21743*4.2159
11/06/2014 18:45:00*4.21743*4.21743*4.2177*4.21705
11/06/2014 18:50:00*4.21743*4.21743*4.21743*4.21743
11/06/2014 18:55:00*4.21743*4.21743*4.21743*4.2158
11/06/2014 19:00:00*4.21743*4.21753*4.2177*4.21684
11/06/2014 19:05:00*4.21753*4.2166*4.21788*4.2157
11/06/2014 19:10:00*4.2166*4.21606*4.2166*4.21606
11/06/2014 19:15:00*4.21606*4.2163*4.2163*4.21606
11/06/2014 19:20:00*4.2163*4.2162*4.2163*4.2162
11/06/2014 19:25:00*4.2162*4.2162*4.2162*4.2162
11/06/2014 19:30:00*4.2162*4.2162*4.2163*4.21606
11/06/2014 19:35:00*4.2162*4.2161*4.2162*4.2161
11/06/2014 19:40:00*4.2161*4.2165*4.2165*4.2161
11/06/2014 19:45:00*4.2165*4.2167*4.2168*4.2163
11/06/2014 19:50:00*4.2167*4.2164*4.2167*4.21606
11/06/2014 19:55:00*4.2164*4.2164*4.2166*4.2161
11/06/2014 20:00:00*4.2164*4.2165*4.2165*4.2163
11/06/2014 20:05:00*4.2165*4.21618*4.21668*4.21618
11/06/2014 20:10:00*4.21618*4.21635*4.21636*4.21584
11/06/2014 20:15:00*4.21635*4.21619*4.21637*4.21571
11/06/2014 20:20:00*4.21619*4.21635*4.21636*4.2159
11/06/2014 20:25:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 20:30:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 20:35:00*4.21635*4.21635*4.21635*4.2147
11/06/2014 20:40:00*4.21635*4.21635*4.21635*4.2158
11/06/2014 20:45:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 20:50:00*4.21635*4.21635*4.21635*4.2159
11/06/2014 20:55:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:00:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:05:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:10:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:15:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:20:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:25:00*4.21635*4.21635*4.21635*4.2162
11/06/2014 21:30:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:35:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:40:00*4.21635*4.21635*4.21635*4.2162
11/06/2014 21:45:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:50:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 21:55:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 22:00:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 22:05:00*4.21635*4.21635*4.21635*4.21635
11/06/2014 22:10:00*4.21635*4.21638*4.21638*4.2156
11/06/2014 22:15:00*4.21638*4.21638*4.21638*4.21638
11/06/2014 22:20:00*4.21638*4.21614*4.21638*4.21607
11/06/2014 22:25:00*4.21614*4.21637*4.21637*4.216
11/06/2014 22:30:00*4.21637*4.21637*4.21637*4.2161
11/06/2014 22:35:00*4.21637*4.21638*4.21638*4.21605
11/06/2014 22:40:00*4.21638*4.21638*4.21638*4.21638
11/06/2014 22:45:00*4.21638*4.21638*4.21638*4.21638
11/06/2014 22:50:00*4.21638*4.21619*4.21638*4.21599
11/06/2014 22:55:00*4.21619*4.21612*4.21637*4.2158
11/06/2014 23:00:00*4.21612*4.21636*4.21637*4.21607
11/06/2014 23:05:00*4.21636*4.21637*4.21637*4.21596
11/06/2014 23:10:00*4.21637*4.2162*4.21637*4.21588
11/06/2014 23:15:00*4.2162*4.2162*4.2162*4.2162
11/06/2014 23:20:00*4.2162*4.21637*4.21637*4.21595
11/06/2014 23:25:00*4.21637*4.21637*4.21637*4.21637
11/06/2014 23:30:00*4.21637*4.21612*4.21637*4.2157
11/06/2014 23:35:00*4.21612*4.21634*4.21636*4.2158
11/06/2014 23:40:00*4.21634*4.21635*4.21635*4.2157
11/06/2014 23:45:00*4.21635*4.21635*4.21636*4.2156
11/06/2014 23:50:00*4.21635*4.21635*4.21636*4.2157
11/06/2014 23:55:00*4.21635*4.21628*4.21635*4.2155
11/07/2014 00:05:00*4.21633*4.21634*4.21635*4.21567
11/07/2014 00:10:00*4.21634*4.21634*4.21635*4.21594
11/07/2014 00:15:00*4.21634*4.21635*4.21635*4.2157
11/07/2014 00:20:00*4.21635*4.21634*4.21635*4.216
11/07/2014 00:25:00*4.21634*4.21634*4.21635*4.21597
11/07/2014 00:30:00*4.21634*4.21636*4.21636*4.21573
11/07/2014 00:35:00*4.21636*4.21637*4.21637*4.21577
11/07/2014 00:40:00*4.21637*4.21612*4.21637*4.2157
11/07/2014 00:45:00*4.21612*4.21595*4.21636*4.21573
11/07/2014 00:50:00*4.21595*4.21636*4.21637*4.21581
11/07/2014 00:55:00*4.21636*4.21636*4.21636*4.21573
11/07/2014 01:00:00*4.21636*4.21606*4.21637*4.21576
11/07/2014 01:05:00*4.21606*4.21636*4.21637*4.21595
11/07/2014 01:10:00*4.21636*4.21601*4.21637*4.21585
11/07/2014 01:15:00*4.21601*4.21618*4.21637*4.21587
11/07/2014 01:20:00*4.21618*4.2162*4.21638*4.2157
11/07/2014 01:25:00*4.2162*4.21612*4.21637*4.2158
11/07/2014 01:30:00*4.21612*4.21638*4.21638*4.21584
11/07/2014 01:35:00*4.21638*4.2171*4.2174*4.21638
11/07/2014 01:40:00*4.2171*4.2172*4.2172*4.217
11/07/2014 01:45:00*4.2172*4.217*4.2175*4.2169
11/07/2014 01:50:00*4.217*4.2174*4.218*4.2168
11/07/2014 01:55:00*4.2174*4.2167*4.2175*4.2167
11/07/2014 02:00:00*4.2167*4.2166*4.2173*4.2164
11/07/2014 02:05:00*4.2166*4.2171*4.2171*4.2164
11/07/2014 02:10:00*4.2171*4.2185*4.2185*4.2171
11/07/2014 02:15:00*4.2185*4.2175*4.2185*4.2175
11/07/2014 02:20:00*4.2175*4.2182*4.2184*4.21714
11/07/2014 02:25:00*4.2182*4.2174*4.2185*4.2171
11/07/2014 02:30:00*4.2174*4.2183*4.2188*4.2174
11/07/2014 02:35:00*4.2183*4.21913*4.21913*4.2183
11/07/2014 02:40:00*4.21913*4.21882*4.22*4.2184
11/07/2014 02:45:00*4.21882*4.21892*4.219*4.2184
11/07/2014 02:50:00*4.21892*4.21946*4.2196*4.2185
11/07/2014 02:55:00*4.21946*4.2183*4.21961*4.2182
11/07/2014 03:00:00*4.2183*4.21872*4.2191*4.2171
11/07/2014 03:05:00*4.21872*4.2197*4.2199*4.21872
11/07/2014 03:10:00*4.2197*4.21926*4.2197*4.2182
11/07/2014 03:15:00*4.21926*4.22191*4.2227*4.21926
11/07/2014 03:20:00*4.22191*4.22341*4.2237*4.2209
11/07/2014 03:25:00*4.22341*4.22286*4.22381*4.22286
11/07/2014 03:30:00*4.22286*4.2227*4.22331*4.2224
11/07/2014 03:35:00*4.2227*4.22316*4.22336*4.22261
11/07/2014 03:40:00*4.22316*4.22456*4.22492*4.22172
11/07/2014 03:45:00*4.22456*4.22661*4.22706*4.2242
11/07/2014 03:50:00*4.22661*4.22636*4.22681*4.2258
11/07/2014 03:55:00*4.22636*4.2262*4.22661*4.2258
11/07/2014 04:00:00*4.2262*4.22636*4.2267*4.2262
11/07/2014 04:05:00*4.22636*4.22506*4.22661*4.2248
11/07/2014 04:10:00*4.22506*4.2271*4.2271*4.2247
11/07/2014 04:15:00*4.2271*4.2274*4.23006*4.2269
11/07/2014 04:20:00*4.2274*4.2281*4.2287*4.2274
11/07/2014 04:25:00*4.2281*4.22616*4.2281*4.2257
11/07/2014 04:30:00*4.22616*4.2241*4.22616*4.2234
11/07/2014 04:35:00*4.2241*4.22306*4.2241*4.2228
11/07/2014 04:40:00*4.22306*4.22346*4.2245*4.2225
11/07/2014 04:45:00*4.22346*4.22331*4.22511*4.22271
11/07/2014 04:50:00*4.22331*4.2233*4.2239*4.2229
11/07/2014 04:55:00*4.2233*4.22316*4.2235*4.2225
11/07/2014 05:00:00*4.22316*4.2238*4.2238*4.2228
11/07/2014 05:05:00*4.2238*4.2243*4.22431*4.2234
11/07/2014 05:10:00*4.2243*4.2254*4.22611*4.2242
11/07/2014 05:15:00*4.2254*4.22431*4.2259*4.2243
11/07/2014 05:20:00*4.22431*4.2221*4.2247*4.2219
11/07/2014 05:25:00*4.2221*4.22261*4.22321*4.222
11/07/2014 05:30:00*4.22261*4.21981*4.22261*4.21981
11/07/2014 05:35:00*4.21981*4.221*4.22131*4.2196
11/07/2014 05:40:00*4.221*4.22111*4.2215*4.2207
11/07/2014 05:45:00*4.22111*4.2233*4.22331*4.22111
11/07/2014 05:50:00*4.2233*4.22351*4.22351*4.22305
11/07/2014 05:55:00*4.22351*4.22381*4.22381*4.22235
11/07/2014 06:00:00*4.22381*4.22381*4.22382*4.2226
11/07/2014 06:05:00*4.22381*4.22382*4.22382*4.22231
11/07/2014 06:10:00*4.22382*4.22381*4.22437*4.2229
11/07/2014 06:15:00*4.22381*4.22386*4.22401*4.22289
11/07/2014 06:20:00*4.22386*4.22312*4.22431*4.22304
11/07/2014 06:25:00*4.22312*4.2246*4.2246*4.2224
11/07/2014 06:30:00*4.2246*4.2242*4.2248*4.22412
11/07/2014 06:35:00*4.2242*4.2225*4.22451*4.22131
11/07/2014 06:40:00*4.2225*4.2221*4.2225*4.222
11/07/2014 06:45:00*4.2221*4.22211*4.22231*4.2221
11/07/2014 06:50:00*4.22211*4.22176*4.2222*4.22158
11/07/2014 06:55:00*4.22176*4.22206*4.2221*4.22176
11/07/2014 07:00:00*4.22206*4.2232*4.2235*4.2219
11/07/2014 07:05:00*4.2232*4.2243*4.22542*4.22311
11/07/2014 07:10:00*4.2243*4.2251*4.2251*4.2237
11/07/2014 07:15:00*4.2251*4.22501*4.2253*4.22501
11/07/2014 07:20:00*4.22501*4.22586*4.22601*4.22485
11/07/2014 07:25:00*4.22586*4.22681*4.22681*4.2245
11/07/2014 07:30:00*4.22681*4.22641*4.22751*4.2262
11/07/2014 07:35:00*4.22641*4.22561*4.22726*4.2252
11/07/2014 07:40:00*4.22561*4.2259*4.22716*4.22561
11/07/2014 07:45:00*4.2259*4.22611*4.22611*4.22548
11/07/2014 07:50:00*4.22611*4.22686*4.2269*4.226
11/07/2014 07:55:00*4.22686*4.22831*4.22851*4.22686
11/07/2014 08:00:00*4.22831*4.22611*4.22831*4.2261
11/07/2014 08:05:00*4.22611*4.22643*4.2268*4.22393
11/07/2014 08:10:00*4.22643*4.22622*4.22721*4.22557
11/07/2014 08:15:00*4.22622*4.22766*4.22766*4.2259
11/07/2014 08:20:00*4.22766*4.22562*4.22771*4.2247
11/07/2014 08:25:00*4.22562*4.226*4.227*4.22507
11/07/2014 08:30:00*4.226*4.2236*4.2265*4.22235
11/07/2014 08:35:00*4.2236*4.2219*4.2252*4.2208
11/07/2014 08:40:00*4.2219*4.2218*4.2227*4.2212
11/07/2014 08:45:00*4.2218*4.2238*4.2238*4.2217
11/07/2014 08:50:00*4.2238*4.2308*4.2314*4.2238
11/07/2014 08:55:00*4.2308*4.2296*4.2312*4.2293
11/07/2014 09:00:00*4.2296*4.2285*4.2296*4.226
11/07/2014 09:05:00*4.2285*4.2276*4.2288*4.2274
11/07/2014 09:10:00*4.2276*4.2273*4.2287*4.2271
11/07/2014 09:15:00*4.2273*4.2274*4.2274*4.2237
11/07/2014 09:20:00*4.2274*4.2282*4.2301*4.2273
11/07/2014 09:25:00*4.2282*4.2285*4.2291*4.22756
11/07/2014 09:30:00*4.2285*4.2261*4.229*4.2261
11/07/2014 09:35:00*4.2261*4.2263*4.2268*4.2257
11/07/2014 09:40:00*4.2263*4.2264*4.2265*4.226
11/07/2014 09:45:00*4.2264*4.22591*4.22706*4.2259
11/07/2014 09:50:00*4.22591*4.22611*4.22611*4.2254
11/07/2014 09:55:00*4.22611*4.22761*4.22776*4.22611
11/07/2014 10:00:00*4.22761*4.22826*4.2284*4.2268
11/07/2014 10:05:00*4.22826*4.2279*4.2289*4.2278
11/07/2014 10:10:00*4.2279*4.2277*4.2284*4.22746
11/07/2014 10:15:00*4.2277*4.22781*4.22811*4.2273
11/07/2014 10:20:00*4.22781*4.22746*4.22816*4.2273
11/07/2014 10:25:00*4.22746*4.226*4.22746*4.2258
11/07/2014 10:30:00*4.226*4.22531*4.2264*4.2253
11/07/2014 10:35:00*4.22531*4.2236*4.22532*4.22282
11/07/2014 10:40:00*4.2236*4.2243*4.2245*4.2236
11/07/2014 10:45:00*4.2243*4.2243*4.2251*4.2242
11/07/2014 10:50:00*4.2243*4.2248*4.2254*4.2243
11/07/2014 10:55:00*4.2248*4.225*4.2251*4.2247
11/07/2014 11:00:00*4.225*4.2251*4.22596*4.2247
11/07/2014 11:05:00*4.2251*4.2256*4.2259*4.2249
11/07/2014 11:10:00*4.2256*4.22632*4.22632*4.2253
11/07/2014 11:15:00*4.22632*4.22677*4.22765*4.2259
11/07/2014 11:20:00*4.22677*4.2272*4.2273*4.2267
11/07/2014 11:25:00*4.2272*4.22837*4.22927*4.2272
11/07/2014 11:30:00*4.22837*4.2283*4.22922*4.2283
11/07/2014 11:35:00*4.2283*4.2281*4.2285*4.2281
11/07/2014 11:40:00*4.2281*4.22732*4.2281*4.22708
11/07/2014 11:45:00*4.22732*4.22832*4.22832*4.22732
11/07/2014 11:50:00*4.22832*4.22832*4.2284*4.2278
11/07/2014 11:55:00*4.22832*4.22857*4.23106*4.2279
11/07/2014 12:00:00*4.22857*4.22907*4.22907*4.2282
11/07/2014 12:05:00*4.22907*4.22837*4.22912*4.2279
11/07/2014 12:10:00*4.22837*4.22792*4.22837*4.2276
11/07/2014 12:15:00*4.22792*4.22872*4.22872*4.22792
11/07/2014 12:20:00*4.22872*4.22837*4.23107*4.228
11/07/2014 12:25:00*4.22837*4.2284*4.2286*4.2273
11/07/2014 12:30:00*4.2284*4.22792*4.22842*4.22792
11/07/2014 12:35:00*4.22792*4.22792*4.22792*4.22792
11/07/2014 12:40:00*4.22792*4.22842*4.22912*4.2273
11/07/2014 12:45:00*4.22842*4.2284*4.2295*4.22754
11/07/2014 12:50:00*4.2284*4.2286*4.2286*4.2284
11/07/2014 12:55:00*4.2286*4.2287*4.2287*4.22852
11/07/2014 13:00:00*4.2287*4.22842*4.2288*4.22842
11/07/2014 13:05:00*4.22842*4.22842*4.22857*4.22842
11/07/2014 13:10:00*4.22842*4.22842*4.22842*4.22842
11/07/2014 13:15:00*4.22842*4.22962*4.22977*4.22842
11/07/2014 13:20:00*4.22962*4.22907*4.22997*4.2287
11/07/2014 13:25:00*4.22907*4.22832*4.22909*4.228
11/07/2014 13:30:00*4.22832*4.22832*4.22832*4.22832
11/07/2014 13:35:00*4.22832*4.22812*4.22832*4.227
11/07/2014 13:40:00*4.22812*4.22837*4.22837*4.2273
11/07/2014 13:45:00*4.22837*4.22857*4.22857*4.2275
11/07/2014 13:50:00*4.22857*4.22857*4.22857*4.2279
11/07/2014 13:55:00*4.22857*4.22917*4.23192*4.2278
11/07/2014 14:00:00*4.22917*4.228*4.22922*4.2279
11/07/2014 14:05:00*4.228*4.22878*4.22878*4.22793
11/07/2014 14:10:00*4.22878*4.2284*4.22898*4.2283
11/07/2014 14:15:00*4.2284*4.22813*4.2284*4.2278
11/07/2014 14:20:00*4.22813*4.22616*4.22813*4.2207
11/07/2014 14:25:00*4.22616*4.2256*4.22665*4.2245
11/07/2014 14:30:00*4.2256*4.2255*4.2256*4.2254
11/07/2014 14:35:00*4.2255*4.2255*4.2256*4.2254
11/07/2014 14:40:00*4.2255*4.2254*4.2257*4.2254
11/07/2014 14:45:00*4.2254*4.2255*4.2255*4.22538
11/07/2014 14:50:00*4.2255*4.2256*4.2256*4.2255
11/07/2014 14:55:00*4.2256*4.2256*4.2256*4.2255
11/07/2014 15:00:00*4.2256*4.2233*4.2257*4.2232
11/07/2014 15:05:00*4.2233*4.2253*4.2256*4.2229
11/07/2014 15:10:00*4.2253*4.2255*4.2255*4.2253
11/07/2014 15:15:00*4.2255*4.2255*4.2256*4.2253
11/07/2014 15:20:00*4.2255*4.2256*4.2257*4.2254
11/07/2014 15:25:00*4.2256*4.2255*4.2257*4.2253
11/07/2014 15:30:00*4.2255*4.2256*4.2257*4.2254
11/07/2014 15:35:00*4.2256*4.2255*4.2257*4.2253
11/07/2014 15:40:00*4.2255*4.2255*4.2256*4.2253
11/07/2014 15:45:00*4.2255*4.2255*4.2257*4.2253
11/07/2014 15:50:00*4.2255*4.2207*4.2256*4.2201
11/07/2014 15:55:00*4.2207*4.2215*4.2221*4.2207
11/07/2014 16:00:00*4.2215*4.2239*4.2252*4.2214
11/07/2014 16:05:00*4.2239*4.2243*4.2257*4.2239
11/07/2014 16:10:00*4.2243*4.2241*4.2243*4.224
11/07/2014 16:15:00*4.2241*4.2241*4.2241*4.2239
11/07/2014 16:20:00*4.2241*4.2238*4.2244*4.2238
11/07/2014 16:25:00*4.2238*4.224*4.2242*4.2237
11/07/2014 16:30:00*4.224*4.2243*4.2244*4.2237
11/07/2014 16:35:00*4.2243*4.2242*4.2244*4.224
11/07/2014 16:40:00*4.2242*4.2242*4.2242*4.2241
11/07/2014 16:45:00*4.2242*4.224*4.2242*4.2238
11/07/2014 16:50:00*4.224*4.2229*4.224*4.2228
11/07/2014 16:55:00*4.2229*4.223*4.2232*4.2229
