11/05/2014 17:05:00*4.2263*4.22623*4.2263*4.2258
11/05/2014 17:10:00*4.22623*4.22623*4.22623*4.22395
11/05/2014 17:15:00*4.22623*4.22558*4.22623*4.22395
11/05/2014 17:20:00*4.22558*4.22623*4.22623*4.22558
11/05/2014 17:25:00*4.22623*4.22623*4.22623*4.22623
11/05/2014 17:30:00*4.22623*4.22623*4.22623*4.22623
11/05/2014 17:35:00*4.22623*4.22623*4.22623*4.2262
11/05/2014 17:40:00*4.22623*4.2262*4.22753*4.22561
11/05/2014 17:45:00*4.2262*4.22753*4.22753*4.2259
11/05/2014 17:50:00*4.22753*4.22753*4.22753*4.22753
11/05/2014 17:55:00*4.22753*4.22753*4.22753*4.22753
11/05/2014 18:00:00*4.22753*4.2262*4.22753*4.2255
11/05/2014 18:05:00*4.2262*4.22763*4.2277*4.2262
11/05/2014 18:10:00*4.22763*4.22753*4.2277*4.22688
11/05/2014 18:15:00*4.22753*4.22743*4.2277*4.22685
11/05/2014 18:20:00*4.22743*4.22743*4.22743*4.22701
11/05/2014 18:25:00*4.22743*4.22743*4.22779*4.22703
11/05/2014 18:30:00*4.22743*4.22743*4.22769*4.22707
11/05/2014 18:35:00*4.22743*4.22743*4.22769*4.22705
11/05/2014 18:40:00*4.22743*4.22743*4.22769*4.22703
11/05/2014 18:45:00*4.22743*4.2262*4.22769*4.2258
11/05/2014 18:50:00*4.2262*4.22743*4.2277*4.2262
11/05/2014 18:55:00*4.22743*4.22753*4.2277*4.2262
11/05/2014 19:00:00*4.22753*4.22743*4.2277*4.22685
11/05/2014 19:05:00*4.22743*4.22591*4.22778*4.22561
11/05/2014 19:10:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 19:15:00*4.22591*4.22591*4.22591*4.2259
11/05/2014 19:20:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 19:25:00*4.22591*4.22591*4.22591*4.2259
11/05/2014 19:30:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 19:35:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 19:40:00*4.22591*4.22591*4.22591*4.2257
11/05/2014 19:45:00*4.22591*4.22591*4.22591*4.2255
11/05/2014 19:50:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 19:55:00*4.22591*4.22591*4.22591*4.22591
11/05/2014 20:00:00*4.22591*4.226*4.2261*4.22591
11/05/2014 20:05:00*4.226*4.2269*4.227*4.226
11/05/2014 20:10:00*4.2269*4.23044*4.23044*4.22668
11/05/2014 20:15:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 20:20:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 20:25:00*4.23044*4.23044*4.23143*4.23005
11/05/2014 20:30:00*4.23044*4.23044*4.23044*4.23024
11/05/2014 20:35:00*4.23044*4.23044*4.23044*4.2294
11/05/2014 20:40:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 20:45:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 20:50:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 20:55:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:00:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:05:00*4.23044*4.23044*4.23044*4.2303
11/05/2014 21:10:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:15:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:20:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:25:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:30:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:35:00*4.23044*4.23044*4.23044*4.2303
11/05/2014 21:40:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:45:00*4.23044*4.23044*4.23044*4.23044
11/05/2014 21:50:00*4.23044*4.23019*4.23044*4.23019
11/05/2014 21:55:00*4.23019*4.23017*4.23019*4.2291
11/05/2014 22:00:00*4.23017*4.22641*4.23018*4.22626
11/05/2014 22:05:00*4.22641*4.227*4.2283*4.22619
11/05/2014 22:10:00*4.227*4.2272*4.2272*4.227
11/05/2014 22:15:00*4.2272*4.2268*4.2272*4.2268
11/05/2014 22:20:00*4.2268*4.2267*4.2268*4.2267
11/05/2014 22:25:00*4.2267*4.2266*4.2268*4.2266
11/05/2014 22:30:00*4.2266*4.22772*4.2278*4.2266
11/05/2014 22:35:00*4.22772*4.2278*4.2278*4.22772
11/05/2014 22:40:00*4.2278*4.22772*4.2278*4.22772
11/05/2014 22:45:00*4.22772*4.2278*4.2278*4.2277
11/05/2014 22:50:00*4.2278*4.22785*4.2279*4.2278
11/05/2014 22:55:00*4.22785*4.22785*4.22786*4.2274
11/05/2014 23:00:00*4.22785*4.2278*4.22786*4.22753
11/05/2014 23:05:00*4.2278*4.22786*4.2279*4.2277
11/05/2014 23:10:00*4.22786*4.2279*4.2279*4.22786
11/05/2014 23:15:00*4.2279*4.22786*4.2279*4.2277
11/05/2014 23:20:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:25:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:30:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:35:00*4.22786*4.22786*4.22786*4.2274
11/05/2014 23:40:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:45:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:50:00*4.22786*4.22786*4.22786*4.22786
11/05/2014 23:55:00*4.22786*4.22786*4.22786*4.22786
11/06/2014 00:00:00*4.22786*4.2277*4.22786*4.2272
11/06/2014 00:05:00*4.2277*4.22786*4.22786*4.2271
11/06/2014 00:10:00*4.22786*4.22786*4.22786*4.2271
11/06/2014 00:15:00*4.22786*4.22786*4.22786*4.22786
11/06/2014 00:20:00*4.22786*4.2277*4.22786*4.2272
11/06/2014 00:25:00*4.2277*4.22806*4.22826*4.227
11/06/2014 00:30:00*4.22806*4.22787*4.22945*4.2265
11/06/2014 00:35:00*4.22787*4.22747*4.22806*4.22689
11/06/2014 00:40:00*4.22747*4.22708*4.22826*4.22697
11/06/2014 00:45:00*4.22708*4.22708*4.22708*4.22708
11/06/2014 00:50:00*4.22708*4.22708*4.22708*4.22708
11/06/2014 00:55:00*4.22708*4.22806*4.22806*4.22708
11/06/2014 01:00:00*4.22806*4.22747*4.22826*4.227
11/06/2014 01:05:00*4.22747*4.22708*4.22806*4.2266
11/06/2014 01:10:00*4.22708*4.2275*4.22826*4.2268
11/06/2014 01:15:00*4.2275*4.2267*4.2275*4.2267
11/06/2014 01:20:00*4.2267*4.22666*4.2267*4.2259
11/06/2014 01:25:00*4.22666*4.22805*4.22805*4.22638
11/06/2014 01:30:00*4.22805*4.22824*4.22923*4.22696
11/06/2014 01:35:00*4.22824*4.2277*4.2285*4.2277
11/06/2014 01:40:00*4.2277*4.2278*4.228*4.2276
11/06/2014 01:45:00*4.2278*4.2274*4.2278*4.2273
11/06/2014 01:50:00*4.2274*4.2286*4.2286*4.2274
11/06/2014 01:55:00*4.2286*4.2286*4.22882*4.2279
11/06/2014 02:00:00*4.2286*4.2281*4.2287*4.2276
11/06/2014 02:05:00*4.2281*4.2276*4.2285*4.2275
11/06/2014 02:10:00*4.2276*4.22682*4.2281*4.2265
11/06/2014 02:15:00*4.22682*4.2265*4.22682*4.2262
11/06/2014 02:20:00*4.2265*4.2276*4.2276*4.2264
11/06/2014 02:25:00*4.2276*4.2281*4.2286*4.22723
11/06/2014 02:30:00*4.2281*4.2288*4.2288*4.2277
11/06/2014 02:35:00*4.2288*4.2283*4.2289*4.22772
11/06/2014 02:40:00*4.2283*4.22752*4.2288*4.22716
11/06/2014 02:45:00*4.22752*4.22842*4.22842*4.2265
11/06/2014 02:50:00*4.22842*4.22782*4.2289*4.2273
11/06/2014 02:55:00*4.22782*4.2282*4.2282*4.22782
11/06/2014 03:00:00*4.2282*4.2272*4.2282*4.2268
11/06/2014 03:05:00*4.2272*4.2273*4.2273*4.2269
11/06/2014 03:10:00*4.2273*4.2267*4.2273*4.22631
11/06/2014 03:15:00*4.2267*4.22601*4.2269*4.22601
11/06/2014 03:20:00*4.22601*4.22586*4.22606*4.22581
11/06/2014 03:25:00*4.22586*4.226*4.226*4.22586
11/06/2014 03:30:00*4.226*4.2263*4.2263*4.22571
11/06/2014 03:35:00*4.2263*4.22321*4.2266*4.2232
11/06/2014 03:40:00*4.22321*4.22381*4.22406*4.22236
11/06/2014 03:45:00*4.22381*4.22381*4.22381*4.2236
11/06/2014 03:50:00*4.22381*4.22412*4.2243*4.2234
11/06/2014 03:55:00*4.22412*4.2259*4.22606*4.22412
11/06/2014 04:00:00*4.2259*4.2259*4.226*4.2258
11/06/2014 04:05:00*4.2259*4.226*4.226*4.2258
11/06/2014 04:10:00*4.226*4.22586*4.2262*4.2252
11/06/2014 04:15:00*4.22586*4.22581*4.22606*4.22564
11/06/2014 04:20:00*4.22581*4.22541*4.22581*4.22541
11/06/2014 04:25:00*4.22541*4.22561*4.22561*4.22541
11/06/2014 04:30:00*4.22561*4.22571*4.22606*4.2256
11/06/2014 04:35:00*4.22571*4.2259*4.2259*4.2253
11/06/2014 04:40:00*4.2259*4.2257*4.2259*4.22566
11/06/2014 04:45:00*4.2257*4.22631*4.22631*4.22566
11/06/2014 04:50:00*4.22631*4.22601*4.22636*4.2258
11/06/2014 04:55:00*4.22601*4.2244*4.22601*4.2243
11/06/2014 05:00:00*4.2244*4.22451*4.22453*4.2241
11/06/2014 05:05:00*4.22451*4.22451*4.22451*4.2241
11/06/2014 05:10:00*4.22451*4.22431*4.22451*4.22413
11/06/2014 05:15:00*4.22431*4.22471*4.2255*4.22431
11/06/2014 05:20:00*4.22471*4.22111*4.2248*4.22046
11/06/2014 05:25:00*4.22111*4.22159*4.22209*4.2207
11/06/2014 05:30:00*4.22159*4.2202*4.2216*4.22014
11/06/2014 05:35:00*4.2202*4.22076*4.22116*4.2202
11/06/2014 05:40:00*4.22076*4.22116*4.2212*4.2207
11/06/2014 05:45:00*4.22116*4.22116*4.22116*4.22091
11/06/2014 05:50:00*4.22116*4.22081*4.22116*4.2207
11/06/2014 05:55:00*4.22081*4.22131*4.22146*4.2208
11/06/2014 06:00:00*4.22131*4.22161*4.2219*4.2213
11/06/2014 06:05:00*4.22161*4.22181*4.22181*4.2216
11/06/2014 06:10:00*4.22181*4.22181*4.22181*4.22181
11/06/2014 06:15:00*4.22181*4.22136*4.22181*4.22102
11/06/2014 06:20:00*4.22136*4.22116*4.22136*4.22068
11/06/2014 06:25:00*4.22116*4.22116*4.22131*4.2208
11/06/2014 06:30:00*4.22116*4.22066*4.22116*4.22038
11/06/2014 06:35:00*4.22066*4.22006*4.22066*4.21984
11/06/2014 06:40:00*4.22006*4.2195*4.22006*4.2194
11/06/2014 06:45:00*4.2195*4.2196*4.2197*4.2195
11/06/2014 06:50:00*4.2196*4.2191*4.2196*4.2177
11/06/2014 06:55:00*4.2191*4.22*4.2205*4.2191
11/06/2014 07:00:00*4.22*4.2203*4.2203*4.21983
11/06/2014 07:05:00*4.2203*4.2213*4.2217*4.22025
11/06/2014 07:10:00*4.2213*4.2212*4.22131*4.2211
11/06/2014 07:15:00*4.2212*4.2201*4.2213*4.22
11/06/2014 07:20:00*4.2201*4.22036*4.2204*4.21991
11/06/2014 07:25:00*4.22036*4.22036*4.2206*4.22036
11/06/2014 07:30:00*4.22036*4.21981*4.22036*4.2195
11/06/2014 07:35:00*4.21981*4.21981*4.22026*4.21969
11/06/2014 07:40:00*4.21981*4.21981*4.2199*4.21981
11/06/2014 07:45:00*4.21981*4.2187*4.22071*4.21856
11/06/2014 07:50:00*4.2187*4.2207*4.2209*4.2187
11/06/2014 07:55:00*4.2207*4.22151*4.22171*4.22026
11/06/2014 08:00:00*4.22151*4.22082*4.22151*4.22016
11/06/2014 08:05:00*4.22082*4.22086*4.22131*4.2201
11/06/2014 08:10:00*4.22086*4.22096*4.22135*4.2204
11/06/2014 08:15:00*4.22096*4.22086*4.22096*4.22086
11/06/2014 08:20:00*4.22086*4.22086*4.22086*4.22086
11/06/2014 08:25:00*4.22086*4.22216*4.2222*4.22086
11/06/2014 08:30:00*4.22216*4.223*4.22332*4.22216
11/06/2014 08:35:00*4.223*4.22005*4.22332*4.219
11/06/2014 08:40:00*4.22005*4.2143*4.22005*4.2128
11/06/2014 08:45:00*4.2143*4.2149*4.2162*4.2143
11/06/2014 08:50:00*4.2149*4.21276*4.21541*4.212
11/06/2014 08:55:00*4.21276*4.2127*4.21406*4.21159
11/06/2014 09:00:00*4.2127*4.21341*4.21359*4.2123
11/06/2014 09:05:00*4.21341*4.21546*4.21751*4.2131
11/06/2014 09:10:00*4.21546*4.21481*4.2162*4.21446
11/06/2014 09:15:00*4.21481*4.2144*4.2158*4.2143
11/06/2014 09:20:00*4.2144*4.21301*4.21455*4.21265
11/06/2014 09:25:00*4.21301*4.21352*4.2138*4.2127
11/06/2014 09:30:00*4.21352*4.21406*4.21446*4.21342
11/06/2014 09:35:00*4.21406*4.21463*4.21553*4.214
11/06/2014 09:40:00*4.21463*4.2149*4.215*4.21401
11/06/2014 09:45:00*4.2149*4.2151*4.2151*4.2145
11/06/2014 09:50:00*4.2151*4.2153*4.2154*4.21491
11/06/2014 09:55:00*4.2153*4.215*4.21531*4.2145
11/06/2014 10:00:00*4.215*4.21556*4.21556*4.21484
11/06/2014 10:05:00*4.21556*4.21666*4.21666*4.21401
11/06/2014 10:10:00*4.21666*4.2177*4.2179*4.21666
11/06/2014 10:15:00*4.2177*4.22281*4.2233*4.2177
11/06/2014 10:20:00*4.22281*4.22331*4.2235*4.221
11/06/2014 10:25:00*4.22331*4.22321*4.22356*4.2216
11/06/2014 10:30:00*4.22321*4.22581*4.2262*4.2216
11/06/2014 10:35:00*4.22581*4.22101*4.2261*4.22101
11/06/2014 10:40:00*4.22101*4.22106*4.22146*4.21947
11/06/2014 10:45:00*4.22106*4.21953*4.22292*4.21891
11/06/2014 10:50:00*4.21953*4.21761*4.22021*4.2164
11/06/2014 10:55:00*4.21761*4.21811*4.2182*4.2169
11/06/2014 11:00:00*4.21811*4.2154*4.2183*4.2152
11/06/2014 11:05:00*4.2154*4.2143*4.21706*4.21396
11/06/2014 11:10:00*4.2143*4.21466*4.21471*4.2141
11/06/2014 11:15:00*4.21466*4.21699*4.21711*4.21432
11/06/2014 11:20:00*4.21699*4.21491*4.21754*4.2147
11/06/2014 11:25:00*4.21491*4.21576*4.21576*4.2147
11/06/2014 11:30:00*4.21576*4.21701*4.21701*4.2154
11/06/2014 11:35:00*4.21701*4.2184*4.2195*4.21701
11/06/2014 11:40:00*4.2184*4.2183*4.2184*4.21617
11/06/2014 11:45:00*4.2183*4.2183*4.2185*4.2182
11/06/2014 11:50:00*4.2183*4.2182*4.21852*4.2181
11/06/2014 11:55:00*4.2182*4.2167*4.21852*4.21586
11/06/2014 12:00:00*4.2167*4.21582*4.21719*4.21565
11/06/2014 12:05:00*4.21582*4.22273*4.2229*4.215
11/06/2014 12:10:00*4.22273*4.2184*4.22283*4.2184
11/06/2014 12:15:00*4.2184*4.21902*4.22004*4.218
11/06/2014 12:20:00*4.21902*4.221*4.2213*4.2184
11/06/2014 12:25:00*4.221*4.222*4.22351*4.221
11/06/2014 12:30:00*4.222*4.2235*4.2245*4.2202
11/06/2014 12:35:00*4.2235*4.22202*4.2236*4.22183
11/06/2014 12:40:00*4.22202*4.22283*4.22462*4.2213
11/06/2014 12:45:00*4.22283*4.22142*4.22283*4.2207
11/06/2014 12:50:00*4.22142*4.22162*4.22162*4.2209
11/06/2014 12:55:00*4.22162*4.22167*4.22207*4.2211
11/06/2014 13:00:00*4.22167*4.22167*4.2217*4.2212
11/06/2014 13:05:00*4.22167*4.221*4.22167*4.221
11/06/2014 13:10:00*4.221*4.22107*4.22192*4.22078
11/06/2014 13:15:00*4.22107*4.22107*4.22107*4.2207
11/06/2014 13:20:00*4.22107*4.22162*4.22162*4.2207
11/06/2014 13:25:00*4.22162*4.22162*4.22162*4.2207
11/06/2014 13:30:00*4.22162*4.22162*4.22162*4.2208
11/06/2014 13:35:00*4.22162*4.21774*4.22162*4.21774
11/06/2014 13:40:00*4.21774*4.21767*4.2185*4.2164
11/06/2014 13:45:00*4.21767*4.21787*4.218*4.21767
11/06/2014 13:50:00*4.21787*4.21787*4.218*4.21787
11/06/2014 13:55:00*4.21787*4.21787*4.21787*4.2174
11/06/2014 14:00:00*4.21787*4.21787*4.21787*4.21787
11/06/2014 14:05:00*4.21787*4.21787*4.21787*4.21787
11/06/2014 14:10:00*4.21787*4.21787*4.21787*4.2175
11/06/2014 14:15:00*4.21787*4.21787*4.21787*4.21787
11/06/2014 14:20:00*4.21787*4.21787*4.21787*4.21787
11/06/2014 14:25:00*4.21787*4.21787*4.21787*4.21787
11/06/2014 14:30:00*4.21787*4.21787*4.21787*4.2174
11/06/2014 14:35:00*4.21787*4.2179*4.21867*4.2174
11/06/2014 14:40:00*4.2179*4.21787*4.2179*4.2177
11/06/2014 14:45:00*4.21787*4.2162*4.2179*4.2162
11/06/2014 14:50:00*4.2162*4.21722*4.21722*4.2162
11/06/2014 14:55:00*4.21722*4.21722*4.21722*4.21722
11/06/2014 15:00:00*4.21722*4.21652*4.21722*4.2162
11/06/2014 15:05:00*4.21652*4.21737*4.21817*4.2161
11/06/2014 15:10:00*4.21737*4.21983*4.22222*4.21737
11/06/2014 15:15:00*4.21983*4.22*4.22087*4.21963
11/06/2014 15:20:00*4.22*4.22087*4.22087*4.22
11/06/2014 15:25:00*4.22087*4.2204*4.22102*4.2204
11/06/2014 15:30:00*4.2204*4.22102*4.22102*4.2204
11/06/2014 15:35:00*4.22102*4.22102*4.22137*4.2202
11/06/2014 15:40:00*4.22102*4.22092*4.22137*4.2203
11/06/2014 15:45:00*4.22092*4.22092*4.22092*4.22092
11/06/2014 15:50:00*4.22092*4.22107*4.22107*4.2204
11/06/2014 15:55:00*4.22107*4.22092*4.22107*4.2203
11/06/2014 16:00:00*4.22092*4.2203*4.22092*4.2203
11/06/2014 16:05:00*4.2203*4.22092*4.22092*4.2203
11/06/2014 16:10:00*4.22092*4.22092*4.22092*4.22
11/06/2014 16:15:00*4.22092*4.22092*4.22092*4.22077
11/06/2014 16:20:00*4.22092*4.22092*4.22092*4.22092
11/06/2014 16:25:00*4.22092*4.22092*4.22092*4.2202
11/06/2014 16:30:00*4.22092*4.22092*4.22092*4.22092
11/06/2014 16:35:00*4.22092*4.2211*4.2212*4.22092
11/06/2014 16:40:00*4.2211*4.2211*4.2214*4.2211
11/06/2014 16:45:00*4.2211*4.2212*4.2213*4.2211
11/06/2014 16:50:00*4.2212*4.2208*4.2212*4.2205
11/06/2014 16:55:00*4.2208*4.2212*4.22196*4.2197
11/06/2014 17:00:00*4.2212*4.2154*4.2213*4.2154
