11/04/2014 17:05:00*4.2263*4.22543*4.2266*4.22543
11/04/2014 17:10:00*4.22543*4.2247*4.22543*4.22315
11/04/2014 17:15:00*4.2247*4.22543*4.22543*4.2247
11/04/2014 17:20:00*4.22543*4.22543*4.22543*4.22543
11/04/2014 17:25:00*4.22543*4.22543*4.22543*4.22543
11/04/2014 17:30:00*4.22543*4.22638*4.2277*4.22543
11/04/2014 17:35:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 17:40:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 17:45:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 17:50:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 17:55:00*4.22638*4.22638*4.22638*4.22453
11/04/2014 18:00:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 18:05:00*4.22638*4.22638*4.2277*4.22638
11/04/2014 18:10:00*4.22638*4.2278*4.2278*4.22638
11/04/2014 18:15:00*4.2278*4.2278*4.2278*4.22638
11/04/2014 18:20:00*4.2278*4.22638*4.2278*4.22638
11/04/2014 18:25:00*4.22638*4.22638*4.22638*4.22638
11/04/2014 18:30:00*4.22638*4.2276*4.2277*4.22638
11/04/2014 18:35:00*4.2276*4.2277*4.2278*4.2276
11/04/2014 18:40:00*4.2277*4.22638*4.2277*4.22638
11/04/2014 18:45:00*4.22638*4.2278*4.2278*4.22638
11/04/2014 18:50:00*4.2278*4.2278*4.2278*4.22638
11/04/2014 18:55:00*4.2278*4.2278*4.2278*4.2277
11/04/2014 19:00:00*4.2278*4.2242*4.2278*4.2242
11/04/2014 19:05:00*4.2242*4.2278*4.2278*4.2242
11/04/2014 19:10:00*4.2278*4.2278*4.2278*4.22672
11/04/2014 19:15:00*4.2278*4.2278*4.2278*4.22672
11/04/2014 19:20:00*4.2278*4.22672*4.2278*4.22672
11/04/2014 19:25:00*4.22672*4.22672*4.22672*4.225
11/04/2014 19:30:00*4.22672*4.22672*4.22672*4.225
11/04/2014 19:35:00*4.22672*4.2274*4.2279*4.22672
11/04/2014 19:40:00*4.2274*4.2273*4.2278*4.2272
11/04/2014 19:45:00*4.2273*4.2273*4.2277*4.2272
11/04/2014 19:50:00*4.2273*4.2275*4.2277*4.2273
11/04/2014 19:55:00*4.2275*4.2276*4.2277*4.22657
11/04/2014 20:00:00*4.2276*4.22672*4.2276*4.22672
11/04/2014 20:05:00*4.22672*4.2276*4.2277*4.22672
11/04/2014 20:10:00*4.2276*4.2278*4.2278*4.22672
11/04/2014 20:15:00*4.2278*4.2277*4.2278*4.2277
11/04/2014 20:20:00*4.2277*4.22672*4.2277*4.22672
11/04/2014 20:25:00*4.22672*4.2277*4.2277*4.2239
11/04/2014 20:30:00*4.2277*4.22672*4.2277*4.22672
11/04/2014 20:35:00*4.22672*4.22672*4.2277*4.22672
11/04/2014 20:40:00*4.22672*4.2278*4.2278*4.22672
11/04/2014 20:45:00*4.2278*4.2277*4.2278*4.22672
11/04/2014 20:50:00*4.2277*4.22672*4.2278*4.22672
11/04/2014 20:55:00*4.22672*4.2278*4.2278*4.22672
11/04/2014 21:00:00*4.2278*4.2277*4.2278*4.2277
11/04/2014 21:05:00*4.2277*4.2277*4.2278*4.2277
11/04/2014 21:10:00*4.2277*4.22672*4.2277*4.22672
11/04/2014 21:15:00*4.22672*4.2275*4.2276*4.22672
11/04/2014 21:20:00*4.2275*4.2275*4.2276*4.2275
11/04/2014 21:25:00*4.2275*4.2275*4.2275*4.2274
11/04/2014 21:30:00*4.2275*4.2276*4.2276*4.2274
11/04/2014 21:35:00*4.2276*4.2275*4.2276*4.2275
11/04/2014 21:40:00*4.2275*4.2275*4.2276*4.2275
11/04/2014 21:45:00*4.2275*4.22672*4.2275*4.22672
11/04/2014 21:50:00*4.22672*4.2276*4.2276*4.22672
11/04/2014 21:55:00*4.2276*4.2267*4.2276*4.225
11/04/2014 22:00:00*4.2267*4.22672*4.22672*4.2267
11/04/2014 22:05:00*4.22672*4.22672*4.22672*4.22672
11/04/2014 22:10:00*4.22672*4.22672*4.22672*4.22672
11/04/2014 22:15:00*4.22672*4.22672*4.2277*4.22672
11/04/2014 22:20:00*4.22672*4.2277*4.2277*4.22672
11/04/2014 22:25:00*4.2277*4.2276*4.2277*4.2276
11/04/2014 22:30:00*4.2276*4.2276*4.2276*4.2276
11/04/2014 22:35:00*4.2276*4.2275*4.2276*4.2275
11/04/2014 22:40:00*4.2275*4.2277*4.2277*4.22672
11/04/2014 22:45:00*4.2277*4.2276*4.2277*4.2276
11/04/2014 22:50:00*4.2276*4.2276*4.2277*4.2276
11/04/2014 22:55:00*4.2276*4.2277*4.2277*4.2276
11/04/2014 23:00:00*4.2277*4.2276*4.2277*4.22672
11/04/2014 23:05:00*4.2276*4.22672*4.2277*4.22672
11/04/2014 23:10:00*4.22672*4.2277*4.2278*4.22672
11/04/2014 23:15:00*4.2277*4.2278*4.2278*4.2277
11/04/2014 23:20:00*4.2278*4.2279*4.2279*4.22672
11/04/2014 23:25:00*4.2279*4.2279*4.228*4.2275
11/04/2014 23:30:00*4.2279*4.2279*4.228*4.2274
11/04/2014 23:35:00*4.2279*4.2279*4.228*4.2276
11/04/2014 23:40:00*4.2279*4.2279*4.2279*4.2267
11/04/2014 23:45:00*4.2279*4.228*4.228*4.2279
11/04/2014 23:50:00*4.228*4.2282*4.2282*4.228
11/04/2014 23:55:00*4.2282*4.2282*4.2282*4.2281
11/05/2014 00:00:00*4.2282*4.2281*4.2282*4.2281
11/05/2014 00:05:00*4.2281*4.2281*4.2281*4.2281
11/05/2014 00:10:00*4.2281*4.228*4.2281*4.228
11/05/2014 00:15:00*4.228*4.2281*4.2281*4.22677
11/05/2014 00:20:00*4.2281*4.228*4.2281*4.228
11/05/2014 00:25:00*4.228*4.22677*4.228*4.22677
11/05/2014 00:30:00*4.22677*4.228*4.228*4.22677
11/05/2014 00:35:00*4.228*4.228*4.2281*4.228
11/05/2014 00:40:00*4.228*4.2281*4.2281*4.22677
11/05/2014 00:45:00*4.2281*4.2279*4.2281*4.2277
11/05/2014 00:50:00*4.2279*4.22653*4.2279*4.2264
11/05/2014 00:55:00*4.22653*4.22672*4.22672*4.2263
11/05/2014 01:00:00*4.22672*4.22672*4.22672*4.22672
11/05/2014 01:05:00*4.22672*4.22672*4.22672*4.2266
11/05/2014 01:10:00*4.22672*4.22672*4.22672*4.22672
11/05/2014 01:15:00*4.22672*4.22672*4.22672*4.22672
11/05/2014 01:20:00*4.22672*4.22773*4.22773*4.2265
11/05/2014 01:25:00*4.22773*4.22773*4.22773*4.2265
11/05/2014 01:30:00*4.22773*4.2265*4.22773*4.2265
11/05/2014 01:35:00*4.2265*4.22773*4.22773*4.2265
11/05/2014 01:40:00*4.22773*4.22773*4.22773*4.22773
11/05/2014 01:45:00*4.22773*4.22773*4.22773*4.2266
11/05/2014 01:50:00*4.22773*4.2271*4.22796*4.2271
11/05/2014 01:55:00*4.2271*4.2272*4.22773*4.2271
11/05/2014 02:00:00*4.2272*4.22773*4.22773*4.2272
11/05/2014 02:05:00*4.22773*4.2294*4.2295*4.22773
11/05/2014 02:10:00*4.2294*4.2277*4.2317*4.2277
11/05/2014 02:15:00*4.2277*4.2275*4.2279*4.2274
11/05/2014 02:20:00*4.2275*4.2257*4.2275*4.2255
11/05/2014 02:25:00*4.2257*4.2271*4.2275*4.2256
11/05/2014 02:30:00*4.2271*4.22591*4.22786*4.22555
11/05/2014 02:35:00*4.22591*4.22581*4.2262*4.22432
11/05/2014 02:40:00*4.22581*4.22581*4.22592*4.22528
11/05/2014 02:45:00*4.22581*4.22814*4.23056*4.22581
11/05/2014 02:50:00*4.22814*4.2264*4.22888*4.2263
11/05/2014 02:55:00*4.2264*4.22695*4.22752*4.2264
11/05/2014 03:00:00*4.22695*4.22836*4.22861*4.22577
11/05/2014 03:05:00*4.22836*4.22771*4.22836*4.2274
11/05/2014 03:10:00*4.22771*4.22811*4.2282*4.2274
11/05/2014 03:15:00*4.22811*4.2282*4.2284*4.2281
11/05/2014 03:20:00*4.2282*4.231*4.2317*4.2281
11/05/2014 03:25:00*4.231*4.22912*4.231*4.229
11/05/2014 03:30:00*4.22912*4.23001*4.23001*4.22877
11/05/2014 03:35:00*4.23001*4.22921*4.23001*4.229
11/05/2014 03:40:00*4.22921*4.2288*4.23001*4.2285
11/05/2014 03:45:00*4.2288*4.22971*4.22971*4.2286
11/05/2014 03:50:00*4.22971*4.22861*4.22971*4.22819
11/05/2014 03:55:00*4.22861*4.22906*4.22986*4.2285
11/05/2014 04:00:00*4.22906*4.22886*4.22981*4.22846
11/05/2014 04:05:00*4.22886*4.231*4.2311*4.2283
11/05/2014 04:10:00*4.231*4.23061*4.231*4.2301
11/05/2014 04:15:00*4.23061*4.23101*4.2311*4.2303
11/05/2014 04:20:00*4.23101*4.2314*4.23326*4.2305
11/05/2014 04:25:00*4.2314*4.231*4.2314*4.231
11/05/2014 04:30:00*4.231*4.23045*4.23126*4.23
11/05/2014 04:35:00*4.23045*4.2313*4.2313*4.2299
11/05/2014 04:40:00*4.2313*4.23121*4.23138*4.2307
11/05/2014 04:45:00*4.23121*4.23071*4.2313*4.23054
11/05/2014 04:50:00*4.23071*4.23096*4.23096*4.2306
11/05/2014 04:55:00*4.23096*4.2306*4.23116*4.2305
11/05/2014 05:00:00*4.2306*4.2294*4.23081*4.2293
11/05/2014 05:05:00*4.2294*4.23008*4.23033*4.229
11/05/2014 05:10:00*4.23008*4.229*4.23056*4.2289
11/05/2014 05:15:00*4.229*4.22901*4.23011*4.2287
11/05/2014 05:20:00*4.22901*4.22891*4.22931*4.22891
11/05/2014 05:25:00*4.22891*4.22871*4.229*4.2286
11/05/2014 05:30:00*4.22871*4.22881*4.2293*4.2287
11/05/2014 05:35:00*4.22881*4.22946*4.22971*4.2287
11/05/2014 05:40:00*4.22946*4.22904*4.22961*4.2289
11/05/2014 05:45:00*4.22904*4.2287*4.22904*4.2287
11/05/2014 05:50:00*4.2287*4.22766*4.229*4.2273
11/05/2014 05:55:00*4.22766*4.2283*4.2286*4.2276
11/05/2014 06:00:00*4.2283*4.2304*4.2308*4.2283
11/05/2014 06:05:00*4.2304*4.2299*4.23106*4.2289
11/05/2014 06:10:00*4.2299*4.2309*4.2311*4.22956
11/05/2014 06:15:00*4.2309*4.2309*4.231*4.2306
11/05/2014 06:20:00*4.2309*4.2304*4.2309*4.2302
11/05/2014 06:25:00*4.2304*4.2303*4.2306*4.2302
11/05/2014 06:30:00*4.2303*4.2308*4.23126*4.2302
11/05/2014 06:35:00*4.2308*4.23116*4.23193*4.2303
11/05/2014 06:40:00*4.23116*4.23081*4.2312*4.2308
11/05/2014 06:45:00*4.23081*4.23006*4.2309*4.22831
11/05/2014 06:50:00*4.23006*4.23061*4.23061*4.23006
11/05/2014 06:55:00*4.23061*4.2307*4.2307*4.2303
11/05/2014 07:00:00*4.2307*4.23306*4.23306*4.2304
11/05/2014 07:05:00*4.23306*4.23281*4.23331*4.2321
11/05/2014 07:10:00*4.23281*4.23786*4.238*4.2324
11/05/2014 07:15:00*4.23786*4.23614*4.23786*4.23274
11/05/2014 07:20:00*4.23614*4.2348*4.23804*4.2339
11/05/2014 07:25:00*4.2348*4.2357*4.2357*4.2331
11/05/2014 07:30:00*4.2357*4.2367*4.2367*4.2357
11/05/2014 07:35:00*4.2367*4.23635*4.23705*4.2357
11/05/2014 07:40:00*4.23635*4.23636*4.2369*4.236
11/05/2014 07:45:00*4.23636*4.2363*4.23681*4.23597
11/05/2014 07:50:00*4.2363*4.2368*4.237*4.2352
11/05/2014 07:55:00*4.2368*4.23656*4.237*4.2359
11/05/2014 08:00:00*4.23656*4.2359*4.2366*4.23581
11/05/2014 08:05:00*4.2359*4.23566*4.2359*4.2356
11/05/2014 08:10:00*4.23566*4.2357*4.2364*4.23566
11/05/2014 08:15:00*4.2357*4.2304*4.23658*4.23
11/05/2014 08:20:00*4.2304*4.22456*4.2304*4.2211
11/05/2014 08:25:00*4.22456*4.22802*4.22901*4.22385
11/05/2014 08:30:00*4.22802*4.22361*4.2284*4.22331
11/05/2014 08:35:00*4.22361*4.22131*4.22371*4.2202
11/05/2014 08:40:00*4.22131*4.22131*4.2223*4.21984
11/05/2014 08:45:00*4.22131*4.22156*4.2221*4.22085
11/05/2014 08:50:00*4.22156*4.2206*4.22171*4.2204
11/05/2014 08:55:00*4.2206*4.22123*4.22138*4.2199
11/05/2014 09:00:00*4.22123*4.2234*4.2234*4.22122
11/05/2014 09:05:00*4.2234*4.22321*4.22431*4.223
11/05/2014 09:10:00*4.22321*4.22326*4.22331*4.2227
11/05/2014 09:15:00*4.22326*4.22392*4.22471*4.22326
11/05/2014 09:20:00*4.22392*4.22757*4.22764*4.2238
11/05/2014 09:25:00*4.22757*4.22706*4.22856*4.2265
11/05/2014 09:30:00*4.22706*4.2274*4.2275*4.22661
11/05/2014 09:35:00*4.2274*4.2286*4.22891*4.2272
11/05/2014 09:40:00*4.2286*4.2322*4.2322*4.2286
11/05/2014 09:45:00*4.2322*4.23126*4.2326*4.23086
11/05/2014 09:50:00*4.23126*4.2308*4.2315*4.23064
11/05/2014 09:55:00*4.2308*4.2299*4.2308*4.22868
11/05/2014 10:00:00*4.2299*4.22984*4.2306*4.22984
11/05/2014 10:05:00*4.22984*4.2304*4.23056*4.2297
11/05/2014 10:10:00*4.2304*4.2313*4.2316*4.23031
11/05/2014 10:15:00*4.2313*4.23421*4.23446*4.2309
11/05/2014 10:20:00*4.23421*4.2362*4.23661*4.232
11/05/2014 10:25:00*4.2362*4.2322*4.2374*4.2309
11/05/2014 10:30:00*4.2322*4.23351*4.23371*4.23102
11/05/2014 10:35:00*4.23351*4.22986*4.23366*4.2283
11/05/2014 10:40:00*4.22986*4.22886*4.2299*4.2286
11/05/2014 10:45:00*4.22886*4.2306*4.2306*4.22886
11/05/2014 10:50:00*4.2306*4.23056*4.23081*4.2298
11/05/2014 10:55:00*4.23056*4.22883*4.23056*4.22883
11/05/2014 11:00:00*4.22883*4.2271*4.2305*4.2268
11/05/2014 11:05:00*4.2271*4.22802*4.22802*4.2265
11/05/2014 11:10:00*4.22802*4.22816*4.22914*4.2277
11/05/2014 11:15:00*4.22816*4.22801*4.22871*4.2279
11/05/2014 11:20:00*4.22801*4.2277*4.2281*4.2273
11/05/2014 11:25:00*4.2277*4.2283*4.2283*4.2273
11/05/2014 11:30:00*4.2283*4.2281*4.2283*4.22791
11/05/2014 11:35:00*4.2281*4.2281*4.2283*4.2277
11/05/2014 11:40:00*4.2281*4.2263*4.2283*4.2263
11/05/2014 11:45:00*4.2263*4.2264*4.2265*4.2263
11/05/2014 11:50:00*4.2264*4.2271*4.2283*4.2264
11/05/2014 11:55:00*4.2271*4.22732*4.22732*4.2264
11/05/2014 12:00:00*4.22732*4.2272*4.228*4.2269
11/05/2014 12:05:00*4.2272*4.22692*4.2272*4.2262
11/05/2014 12:10:00*4.22692*4.22692*4.22692*4.22692
11/05/2014 12:15:00*4.22692*4.2277*4.2277*4.2268
11/05/2014 12:20:00*4.2277*4.2278*4.22812*4.2277
11/05/2014 12:25:00*4.2278*4.23067*4.2311*4.2278
11/05/2014 12:30:00*4.23067*4.2297*4.23067*4.2281
11/05/2014 12:35:00*4.2297*4.2293*4.23017*4.22912
11/05/2014 12:40:00*4.2293*4.2296*4.23042*4.2293
11/05/2014 12:45:00*4.2296*4.229*4.2303*4.229
11/05/2014 12:50:00*4.229*4.22762*4.229*4.2267
11/05/2014 12:55:00*4.22762*4.2277*4.2279*4.2274
11/05/2014 13:00:00*4.2277*4.22712*4.2277*4.22667
11/05/2014 13:05:00*4.22712*4.22743*4.22767*4.2264
11/05/2014 13:10:00*4.22743*4.22797*4.22797*4.2271
11/05/2014 13:15:00*4.22797*4.2273*4.22797*4.2273
11/05/2014 13:20:00*4.2273*4.22952*4.23052*4.2273
11/05/2014 13:25:00*4.22952*4.22977*4.22977*4.22904
11/05/2014 13:30:00*4.22977*4.22957*4.23137*4.2289
11/05/2014 13:35:00*4.22957*4.22923*4.22962*4.22914
11/05/2014 13:40:00*4.22923*4.229*4.22982*4.2288
11/05/2014 13:45:00*4.229*4.22843*4.22982*4.22817
11/05/2014 13:50:00*4.22843*4.22844*4.22845*4.22793
11/05/2014 13:55:00*4.22844*4.22844*4.22864*4.22825
11/05/2014 14:00:00*4.22844*4.22854*4.22854*4.22804
11/05/2014 14:05:00*4.22854*4.22734*4.22854*4.22718
11/05/2014 14:10:00*4.22734*4.22734*4.22734*4.22714
11/05/2014 14:15:00*4.22734*4.22734*4.22735*4.22715
11/05/2014 14:20:00*4.22734*4.22783*4.22783*4.22711
11/05/2014 14:25:00*4.22783*4.22783*4.22784*4.2269
11/05/2014 14:30:00*4.22783*4.22784*4.22784*4.22754
11/05/2014 14:35:00*4.22784*4.22783*4.22784*4.2269
11/05/2014 14:40:00*4.22783*4.22783*4.22784*4.22764
11/05/2014 14:45:00*4.22783*4.22783*4.22784*4.22783
11/05/2014 14:50:00*4.22783*4.22803*4.22833*4.22765
11/05/2014 14:55:00*4.22803*4.22787*4.22803*4.22786
11/05/2014 15:00:00*4.22787*4.22782*4.22803*4.22734
11/05/2014 15:05:00*4.22782*4.22782*4.22803*4.2269
11/05/2014 15:10:00*4.22782*4.22802*4.22802*4.22737
11/05/2014 15:15:00*4.22802*4.22804*4.22804*4.22712
11/05/2014 15:20:00*4.22804*4.22803*4.22804*4.2278
11/05/2014 15:25:00*4.22803*4.22862*4.22863*4.2272
11/05/2014 15:30:00*4.22862*4.22862*4.22863*4.22857
11/05/2014 15:35:00*4.22862*4.22863*4.22863*4.22862
11/05/2014 15:40:00*4.22863*4.22863*4.22863*4.2276
11/05/2014 15:45:00*4.22863*4.2277*4.22882*4.2277
11/05/2014 15:50:00*4.2277*4.22883*4.22883*4.2277
11/05/2014 15:55:00*4.22883*4.22882*4.22883*4.22882
11/05/2014 16:00:00*4.22882*4.22882*4.22883*4.22882
11/05/2014 16:05:00*4.22882*4.22822*4.22883*4.22804
11/05/2014 16:10:00*4.22822*4.22882*4.22883*4.2276
11/05/2014 16:15:00*4.22882*4.22817*4.22882*4.2276
11/05/2014 16:20:00*4.22817*4.22904*4.22904*4.2274
11/05/2014 16:25:00*4.22904*4.22943*4.22943*4.22904
11/05/2014 16:30:00*4.22943*4.22923*4.22943*4.2284
11/05/2014 16:35:00*4.22923*4.2294*4.2294*4.229
11/05/2014 16:40:00*4.2294*4.2278*4.2299*4.2274
11/05/2014 16:45:00*4.2278*4.2276*4.2285*4.2271
11/05/2014 16:50:00*4.2276*4.22743*4.2281*4.2274
11/05/2014 16:55:00*4.22743*4.2264*4.2278*4.2264
11/05/2014 17:00:00*4.2264*4.2263*4.2266*4.2262
