11/03/2014 17:05:00*4.221*4.22248*4.22248*4.221
11/03/2014 17:10:00*4.22248*4.22248*4.22248*4.22248
11/03/2014 17:15:00*4.22248*4.22228*4.22248*4.22053
11/03/2014 17:20:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:25:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:30:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:35:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:40:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:45:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:50:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 17:55:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 18:00:00*4.22228*4.22228*4.22228*4.22228
11/03/2014 18:05:00*4.22228*4.22223*4.22228*4.22208
11/03/2014 18:10:00*4.22223*4.22223*4.22223*4.22208
11/03/2014 18:15:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 18:20:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 18:25:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 18:30:00*4.22223*4.22223*4.22223*4.22208
11/03/2014 18:35:00*4.22223*4.22223*4.22223*4.2214
11/03/2014 18:40:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 18:45:00*4.22223*4.22223*4.22223*4.2213
11/03/2014 18:50:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 18:55:00*4.22223*4.22223*4.22223*4.22223
11/03/2014 19:00:00*4.22223*4.22223*4.22223*4.2213
11/03/2014 19:05:00*4.22223*4.22145*4.22257*4.22145
11/03/2014 19:10:00*4.22145*4.222*4.2221*4.22145
11/03/2014 19:15:00*4.222*4.22185*4.2221*4.22185
11/03/2014 19:20:00*4.22185*4.222*4.2221*4.2204
11/03/2014 19:25:00*4.222*4.2222*4.2222*4.22185
11/03/2014 19:30:00*4.2222*4.222*4.2222*4.2219
11/03/2014 19:35:00*4.222*4.2218*4.222*4.22155
11/03/2014 19:40:00*4.2218*4.2221*4.2221*4.22155
11/03/2014 19:45:00*4.2221*4.22155*4.2221*4.22155
11/03/2014 19:50:00*4.22155*4.22155*4.22155*4.2214
11/03/2014 19:55:00*4.22155*4.222*4.2225*4.22155
11/03/2014 20:00:00*4.222*4.2225*4.2225*4.2215
11/03/2014 20:05:00*4.2225*4.2224*4.2225*4.2224
11/03/2014 20:10:00*4.2224*4.2224*4.2225*4.2224
11/03/2014 20:15:00*4.2224*4.2221*4.2225*4.2217
11/03/2014 20:20:00*4.2221*4.22294*4.22294*4.2219
11/03/2014 20:25:00*4.22294*4.2225*4.22294*4.2224
11/03/2014 20:30:00*4.2225*4.2225*4.22294*4.2224
11/03/2014 20:35:00*4.2225*4.2217*4.2225*4.22165
11/03/2014 20:40:00*4.2217*4.22165*4.2217*4.22165
11/03/2014 20:45:00*4.22165*4.22165*4.22165*4.22165
11/03/2014 20:50:00*4.22165*4.22165*4.22165*4.22165
11/03/2014 20:55:00*4.22165*4.22165*4.22165*4.22165
11/03/2014 21:00:00*4.22165*4.22165*4.22165*4.22165
11/03/2014 21:05:00*4.22165*4.22284*4.22284*4.22165
11/03/2014 21:10:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:15:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:20:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:25:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:30:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:35:00*4.22284*4.22284*4.22284*4.2227
11/03/2014 21:40:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:45:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:50:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 21:55:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 22:00:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 22:05:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 22:10:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 22:15:00*4.22284*4.22284*4.22284*4.22284
11/03/2014 22:20:00*4.22284*4.22284*4.22412*4.2226
11/03/2014 22:25:00*4.22284*4.22238*4.22284*4.22238
11/03/2014 22:30:00*4.22238*4.22143*4.22382*4.2211
11/03/2014 22:35:00*4.22143*4.22143*4.2215*4.22143
11/03/2014 22:40:00*4.22143*4.22143*4.22143*4.22143
11/03/2014 22:45:00*4.22143*4.2214*4.22143*4.2214
11/03/2014 22:50:00*4.2214*4.22153*4.22197*4.2214
11/03/2014 22:55:00*4.22153*4.22153*4.22153*4.22153
11/03/2014 23:00:00*4.22153*4.22153*4.22153*4.22153
11/03/2014 23:05:00*4.22153*4.22153*4.22153*4.22153
11/03/2014 23:10:00*4.22153*4.22153*4.22153*4.22153
11/03/2014 23:15:00*4.22153*4.2216*4.22382*4.2213
11/03/2014 23:20:00*4.2216*4.22145*4.2216*4.22145
11/03/2014 23:25:00*4.22145*4.2215*4.2215*4.22145
11/03/2014 23:30:00*4.2215*4.2215*4.2215*4.2214
11/03/2014 23:35:00*4.2215*4.22145*4.22284*4.2213
11/03/2014 23:40:00*4.22145*4.22145*4.2215*4.22145
11/03/2014 23:45:00*4.22145*4.22145*4.2215*4.22145
11/03/2014 23:50:00*4.22145*4.2215*4.2215*4.22145
11/03/2014 23:55:00*4.2215*4.22145*4.2215*4.22145
11/04/2014 00:00:00*4.22145*4.22145*4.2215*4.22145
11/04/2014 00:05:00*4.22145*4.22145*4.2215*4.22145
11/04/2014 00:10:00*4.22145*4.22145*4.22145*4.22145
11/04/2014 00:15:00*4.22145*4.22145*4.22145*4.22145
11/04/2014 00:20:00*4.22145*4.2215*4.2215*4.22145
11/04/2014 00:25:00*4.2215*4.22145*4.2215*4.22145
11/04/2014 00:30:00*4.22145*4.2213*4.2215*4.2204
11/04/2014 00:35:00*4.2213*4.2215*4.2215*4.2213
11/04/2014 00:40:00*4.2215*4.22145*4.2215*4.22145
11/04/2014 00:45:00*4.22145*4.22145*4.2215*4.22145
11/04/2014 00:50:00*4.22145*4.2215*4.2215*4.22145
11/04/2014 00:55:00*4.2215*4.22145*4.2215*4.22145
11/04/2014 01:00:00*4.22145*4.22145*4.2215*4.22145
11/04/2014 01:05:00*4.22145*4.22145*4.2215*4.22145
11/04/2014 01:10:00*4.22145*4.22145*4.2216*4.2208
11/04/2014 01:15:00*4.22145*4.2214*4.2215*4.2214
11/04/2014 01:20:00*4.2214*4.22145*4.22145*4.2212
11/04/2014 01:25:00*4.22145*4.22145*4.22274*4.2212
11/04/2014 01:30:00*4.22145*4.22145*4.22145*4.2214
11/04/2014 01:35:00*4.22145*4.2224*4.2225*4.2212
11/04/2014 01:40:00*4.2224*4.2225*4.2225*4.2224
11/04/2014 01:45:00*4.2225*4.2233*4.2233*4.222
11/04/2014 01:50:00*4.2233*4.224*4.224*4.2233
11/04/2014 01:55:00*4.224*4.2245*4.2246*4.2239
11/04/2014 02:00:00*4.2245*4.2245*4.2245*4.2244
11/04/2014 02:05:00*4.2245*4.2235*4.2246*4.223
11/04/2014 02:10:00*4.2235*4.2228*4.2237*4.22273
11/04/2014 02:15:00*4.2228*4.2233*4.2233*4.2227
11/04/2014 02:20:00*4.2233*4.2234*4.2234*4.2232
11/04/2014 02:25:00*4.2234*4.2235*4.22369*4.2234
11/04/2014 02:30:00*4.2235*4.2235*4.2236*4.2234
11/04/2014 02:35:00*4.2235*4.2236*4.2236*4.2235
11/04/2014 02:40:00*4.2236*4.2242*4.2243*4.22352
11/04/2014 02:45:00*4.2242*4.2243*4.2244*4.2237
11/04/2014 02:50:00*4.2243*4.22456*4.22456*4.22386
11/04/2014 02:55:00*4.22456*4.22506*4.22506*4.2242
11/04/2014 03:00:00*4.22506*4.22282*4.2251*4.22152
11/04/2014 03:05:00*4.22282*4.22192*4.22282*4.2214
11/04/2014 03:10:00*4.22192*4.22181*4.22206*4.2214
11/04/2014 03:15:00*4.22181*4.22011*4.22181*4.2197
11/04/2014 03:20:00*4.22011*4.2206*4.22061*4.2195
11/04/2014 03:25:00*4.2206*4.2217*4.2217*4.2205
11/04/2014 03:30:00*4.2217*4.22196*4.22196*4.2213
11/04/2014 03:35:00*4.22196*4.22191*4.222*4.2216
11/04/2014 03:40:00*4.22191*4.2217*4.22191*4.22146
11/04/2014 03:45:00*4.2217*4.2221*4.2221*4.2216
11/04/2014 03:50:00*4.2221*4.22271*4.22276*4.222
11/04/2014 03:55:00*4.22271*4.22281*4.22281*4.22256
11/04/2014 04:00:00*4.22281*4.22236*4.22306*4.2218
11/04/2014 04:05:00*4.22236*4.2223*4.22266*4.2221
11/04/2014 04:10:00*4.2223*4.2232*4.2235*4.2218
11/04/2014 04:15:00*4.2232*4.2237*4.2239*4.223
11/04/2014 04:20:00*4.2237*4.22371*4.2239*4.2233
11/04/2014 04:25:00*4.22371*4.22356*4.22401*4.2233
11/04/2014 04:30:00*4.22356*4.22356*4.2236*4.22356
11/04/2014 04:35:00*4.22356*4.22371*4.22371*4.2234
11/04/2014 04:40:00*4.22371*4.2237*4.2239*4.2237
11/04/2014 04:45:00*4.2237*4.2238*4.22401*4.2236
11/04/2014 04:50:00*4.2238*4.2246*4.2246*4.22371
11/04/2014 04:55:00*4.2246*4.2245*4.22476*4.2244
11/04/2014 05:00:00*4.2245*4.2244*4.2249*4.22426
11/04/2014 05:05:00*4.2244*4.22411*4.2246*4.22401
11/04/2014 05:10:00*4.22411*4.22481*4.2249*4.224
11/04/2014 05:15:00*4.22481*4.22601*4.22601*4.22481
11/04/2014 05:20:00*4.22601*4.22566*4.22656*4.22566
11/04/2014 05:25:00*4.22566*4.2245*4.22581*4.2245
11/04/2014 05:30:00*4.2245*4.22361*4.2249*4.2234
11/04/2014 05:35:00*4.22361*4.2237*4.22376*4.22337
11/04/2014 05:40:00*4.2237*4.22352*4.2238*4.22249
11/04/2014 05:45:00*4.22352*4.22341*4.2236*4.2227
11/04/2014 05:50:00*4.22341*4.22341*4.2235*4.22341
11/04/2014 05:55:00*4.22341*4.22306*4.22356*4.22306
11/04/2014 06:00:00*4.22306*4.22311*4.22331*4.2228
11/04/2014 06:05:00*4.22311*4.22326*4.22341*4.2231
11/04/2014 06:10:00*4.22326*4.22326*4.2233*4.22326
11/04/2014 06:15:00*4.22326*4.2235*4.2235*4.22321
11/04/2014 06:20:00*4.2235*4.2233*4.2235*4.22321
11/04/2014 06:25:00*4.2233*4.22321*4.2233*4.22321
11/04/2014 06:30:00*4.22321*4.22321*4.2233*4.2232
11/04/2014 06:35:00*4.22321*4.22351*4.2236*4.2231
11/04/2014 06:40:00*4.22351*4.22336*4.2241*4.2231
11/04/2014 06:45:00*4.22336*4.22291*4.22336*4.2229
11/04/2014 06:50:00*4.22291*4.22346*4.22346*4.22258
11/04/2014 06:55:00*4.22346*4.22321*4.22346*4.22294
11/04/2014 07:00:00*4.22321*4.22316*4.22351*4.2231
11/04/2014 07:05:00*4.22316*4.22286*4.22351*4.22286
11/04/2014 07:10:00*4.22286*4.22276*4.22296*4.22249
11/04/2014 07:15:00*4.22276*4.22284*4.223*4.2225
11/04/2014 07:20:00*4.22284*4.22306*4.22306*4.22256
11/04/2014 07:25:00*4.22306*4.22381*4.22381*4.22306
11/04/2014 07:30:00*4.22381*4.2235*4.2239*4.2234
11/04/2014 07:35:00*4.2235*4.2229*4.2236*4.2229
11/04/2014 07:40:00*4.2229*4.2232*4.2234*4.2229
11/04/2014 07:45:00*4.2232*4.2228*4.2232*4.2228
11/04/2014 07:50:00*4.2228*4.2228*4.2232*4.2228
11/04/2014 07:55:00*4.2228*4.2233*4.2235*4.2228
11/04/2014 08:00:00*4.2233*4.2233*4.22356*4.22306
11/04/2014 08:05:00*4.2233*4.2233*4.2233*4.22316
11/04/2014 08:10:00*4.2233*4.22431*4.22431*4.22316
11/04/2014 08:15:00*4.22431*4.22431*4.22431*4.22431
11/04/2014 08:20:00*4.22431*4.2248*4.22535*4.22381
11/04/2014 08:25:00*4.2248*4.2253*4.22658*4.22472
11/04/2014 08:30:00*4.2253*4.22501*4.2261*4.22501
11/04/2014 08:35:00*4.22501*4.22631*4.22631*4.22501
11/04/2014 08:40:00*4.22631*4.22606*4.22643*4.22581
11/04/2014 08:45:00*4.22606*4.2265*4.2265*4.22382
11/04/2014 08:50:00*4.2265*4.22666*4.2269*4.2247
11/04/2014 08:55:00*4.22666*4.22786*4.22831*4.22626
11/04/2014 09:00:00*4.22786*4.2279*4.22832*4.22685
11/04/2014 09:05:00*4.2279*4.2276*4.22891*4.2272
11/04/2014 09:10:00*4.2276*4.22726*4.2282*4.2267
11/04/2014 09:15:00*4.22726*4.22761*4.22793*4.2268
11/04/2014 09:20:00*4.22761*4.226*4.22801*4.22522
11/04/2014 09:25:00*4.226*4.2261*4.2267*4.226
11/04/2014 09:30:00*4.2261*4.22606*4.22652*4.2256
11/04/2014 09:35:00*4.22606*4.2255*4.22621*4.2245
11/04/2014 09:40:00*4.2255*4.2256*4.22571*4.22502
11/04/2014 09:45:00*4.2256*4.22616*4.22626*4.2252
11/04/2014 09:50:00*4.22616*4.226*4.22651*4.2259
11/04/2014 09:55:00*4.226*4.22604*4.22621*4.2255
11/04/2014 10:00:00*4.22604*4.2262*4.22668*4.2259
11/04/2014 10:05:00*4.2262*4.22691*4.22706*4.22596
11/04/2014 10:10:00*4.22691*4.22706*4.22756*4.22649
11/04/2014 10:15:00*4.22706*4.2271*4.2271*4.2266
11/04/2014 10:20:00*4.2271*4.22691*4.22746*4.2268
11/04/2014 10:25:00*4.22691*4.22696*4.22736*4.2259
11/04/2014 10:30:00*4.22696*4.22738*4.2276*4.22696
11/04/2014 10:35:00*4.22738*4.22753*4.22788*4.2273
11/04/2014 10:40:00*4.22753*4.22763*4.22781*4.2275
11/04/2014 10:45:00*4.22763*4.2273*4.22763*4.2271
11/04/2014 10:50:00*4.2273*4.22592*4.2275*4.22592
11/04/2014 10:55:00*4.22592*4.22602*4.22661*4.22522
11/04/2014 11:00:00*4.22602*4.22718*4.22731*4.2255
11/04/2014 11:05:00*4.22718*4.22706*4.22808*4.22681
11/04/2014 11:10:00*4.22706*4.23031*4.23154*4.22686
11/04/2014 11:15:00*4.23031*4.22951*4.23032*4.2293
11/04/2014 11:20:00*4.22951*4.22916*4.23001*4.229
11/04/2014 11:25:00*4.22916*4.22901*4.2292*4.228
11/04/2014 11:30:00*4.22901*4.22871*4.22926*4.22771
11/04/2014 11:35:00*4.22871*4.2275*4.22871*4.22747
11/04/2014 11:40:00*4.2275*4.2268*4.2276*4.2261
11/04/2014 11:45:00*4.2268*4.2269*4.2269*4.22668
11/04/2014 11:50:00*4.2269*4.226*4.2269*4.22532
11/04/2014 11:55:00*4.226*4.22665*4.22665*4.226
11/04/2014 12:00:00*4.22665*4.2273*4.2273*4.2262
11/04/2014 12:05:00*4.2273*4.2269*4.2273*4.2267
11/04/2014 12:10:00*4.2269*4.2269*4.2269*4.2267
11/04/2014 12:15:00*4.2269*4.2268*4.2269*4.2268
11/04/2014 12:20:00*4.2268*4.2267*4.2269*4.2267
11/04/2014 12:25:00*4.2267*4.2266*4.2267*4.2266
11/04/2014 12:30:00*4.2266*4.2268*4.2268*4.2266
11/04/2014 12:35:00*4.2268*4.2268*4.2268*4.2268
11/04/2014 12:40:00*4.2268*4.22602*4.2268*4.2257
11/04/2014 12:45:00*4.22602*4.2253*4.22602*4.2253
11/04/2014 12:50:00*4.2253*4.22567*4.22572*4.2253
11/04/2014 12:55:00*4.22567*4.22567*4.22577*4.22552
11/04/2014 13:00:00*4.22567*4.22567*4.22572*4.22567
11/04/2014 13:05:00*4.22567*4.22567*4.22572*4.2251
11/04/2014 13:10:00*4.22567*4.22567*4.22572*4.22509
11/04/2014 13:15:00*4.22567*4.22567*4.22567*4.22509
11/04/2014 13:20:00*4.22567*4.22572*4.22572*4.22553
11/04/2014 13:25:00*4.22572*4.22572*4.22572*4.22557
11/04/2014 13:30:00*4.22572*4.22572*4.22572*4.22557
11/04/2014 13:35:00*4.22572*4.22572*4.22572*4.22572
11/04/2014 13:40:00*4.22572*4.22533*4.22632*4.22465
11/04/2014 13:45:00*4.22533*4.22547*4.22547*4.22527
11/04/2014 13:50:00*4.22547*4.22532*4.22547*4.22527
11/04/2014 13:55:00*4.22532*4.22527*4.22547*4.22514
11/04/2014 14:00:00*4.22527*4.22532*4.22532*4.22527
11/04/2014 14:05:00*4.22532*4.22527*4.22532*4.2242
11/04/2014 14:10:00*4.22527*4.22532*4.22532*4.22459
11/04/2014 14:15:00*4.22532*4.22552*4.22552*4.22528
11/04/2014 14:20:00*4.22552*4.22527*4.22552*4.2248
11/04/2014 14:25:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 14:30:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 14:35:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 14:40:00*4.22527*4.22527*4.22527*4.2243
11/04/2014 14:45:00*4.22527*4.22527*4.22527*4.2242
11/04/2014 14:50:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 14:55:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 15:00:00*4.22527*4.22527*4.22527*4.22527
11/04/2014 15:05:00*4.22527*4.22527*4.22527*4.2242
11/04/2014 15:10:00*4.22527*4.22533*4.22533*4.22504
11/04/2014 15:15:00*4.22533*4.22533*4.22533*4.22533
11/04/2014 15:20:00*4.22533*4.22533*4.22533*4.22533
11/04/2014 15:25:00*4.22533*4.2264*4.2265*4.2244
11/04/2014 15:30:00*4.2264*4.2267*4.2267*4.2263
11/04/2014 15:35:00*4.2267*4.2266*4.2267*4.2265
11/04/2014 15:40:00*4.2266*4.2265*4.2267*4.2264
11/04/2014 15:45:00*4.2265*4.2267*4.2268*4.2265
11/04/2014 15:50:00*4.2267*4.2268*4.2271*4.2266
11/04/2014 15:55:00*4.2268*4.2267*4.227*4.2257
11/04/2014 16:00:00*4.2267*4.2265*4.2268*4.226
11/04/2014 16:05:00*4.2265*4.22553*4.2265*4.22553
11/04/2014 16:10:00*4.22553*4.22573*4.22573*4.22553
11/04/2014 16:15:00*4.22573*4.22573*4.22573*4.2247
11/04/2014 16:20:00*4.22573*4.22553*4.22573*4.2246
11/04/2014 16:25:00*4.22553*4.22553*4.22553*4.22553
11/04/2014 16:30:00*4.22553*4.22477*4.22553*4.2247
11/04/2014 16:35:00*4.22477*4.2244*4.2251*4.2244
11/04/2014 16:40:00*4.2244*4.2245*4.2245*4.2244
11/04/2014 16:45:00*4.2245*4.2245*4.2245*4.2245
11/04/2014 16:50:00*4.2245*4.2263*4.2263*4.2245
11/04/2014 16:55:00*4.2263*4.2264*4.2264*4.2263
11/04/2014 17:00:00*4.2264*4.2263*4.2265*4.2241
