11/02/2014 17:05:00*4.2196*4.2195*4.2196*4.2192
11/02/2014 17:10:00*4.2195*4.2203*4.2203*4.2195
11/02/2014 17:15:00*4.2203*4.2214*4.2214*4.22
11/02/2014 17:20:00*4.2214*4.2214*4.2214*4.2214
11/02/2014 17:25:00*4.2214*4.2228*4.2231*4.2214
11/02/2014 17:30:00*4.2228*4.2237*4.2237*4.222
11/02/2014 17:35:00*4.2237*4.2236*4.2237*4.2218
11/02/2014 17:40:00*4.2236*4.2236*4.2237*4.2219
11/02/2014 17:45:00*4.2236*4.2232*4.2236*4.2232
11/02/2014 17:50:00*4.2232*4.2232*4.2232*4.2232
11/02/2014 17:55:00*4.2232*4.2231*4.2232*4.2231
11/02/2014 18:00:00*4.2231*4.2225*4.2231*4.2225
11/02/2014 18:05:00*4.2225*4.2228*4.2228*4.2198
11/02/2014 18:10:00*4.2228*4.2235*4.2239*4.2212
11/02/2014 18:15:00*4.2235*4.2239*4.224*4.2208
11/02/2014 18:20:00*4.2239*4.2229*4.2242*4.2211
11/02/2014 18:25:00*4.2229*4.223*4.223*4.2211
11/02/2014 18:30:00*4.223*4.2233*4.2238*4.2205
11/02/2014 18:35:00*4.2233*4.2242*4.2242*4.2211
11/02/2014 18:40:00*4.2242*4.2216*4.2243*4.2209
11/02/2014 18:45:00*4.2216*4.2221*4.2225*4.2209
11/02/2014 18:50:00*4.2221*4.2211*4.2223*4.2203
11/02/2014 18:55:00*4.2211*4.2213*4.2213*4.2202
11/02/2014 19:00:00*4.2213*4.2209*4.2213*4.2208
11/02/2014 19:05:00*4.2209*4.22395*4.22395*4.2209
11/02/2014 19:10:00*4.22395*4.22434*4.22434*4.2213
11/02/2014 19:15:00*4.22434*4.22276*4.22434*4.2214
11/02/2014 19:20:00*4.22276*4.223*4.22395*4.2211
11/02/2014 19:25:00*4.223*4.22296*4.22348*4.2211
11/02/2014 19:30:00*4.22296*4.22286*4.22296*4.2212
11/02/2014 19:35:00*4.22286*4.22227*4.22286*4.2211
11/02/2014 19:40:00*4.22227*4.22115*4.22227*4.22091
11/02/2014 19:45:00*4.22115*4.2212*4.2212*4.2197
11/02/2014 19:50:00*4.2212*4.22138*4.22183*4.2179
11/02/2014 19:55:00*4.22138*4.22138*4.22138*4.2208
11/02/2014 20:00:00*4.22138*4.2214*4.2214*4.22138
11/02/2014 20:05:00*4.2214*4.22219*4.22219*4.2214
11/02/2014 20:10:00*4.22219*4.22219*4.22219*4.2221
11/02/2014 20:15:00*4.22219*4.22219*4.22219*4.22219
11/02/2014 20:20:00*4.22219*4.22219*4.2224*4.22219
11/02/2014 20:25:00*4.22219*4.22219*4.22219*4.222
11/02/2014 20:30:00*4.22219*4.22219*4.22219*4.22219
11/02/2014 20:35:00*4.22219*4.22219*4.22219*4.22219
11/02/2014 20:40:00*4.22219*4.22234*4.22234*4.2207
11/02/2014 20:45:00*4.22234*4.22234*4.22234*4.2222
11/02/2014 20:50:00*4.22234*4.22234*4.22234*4.222
11/02/2014 20:55:00*4.22234*4.22234*4.22234*4.222
11/02/2014 21:00:00*4.22234*4.22234*4.22234*4.2222
11/02/2014 21:05:00*4.22234*4.22234*4.22234*4.222
11/02/2014 21:10:00*4.22234*4.22234*4.22234*4.2218
11/02/2014 21:15:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:20:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:25:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:30:00*4.22234*4.22234*4.22234*4.2222
11/02/2014 21:35:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:40:00*4.22234*4.22234*4.22234*4.2217
11/02/2014 21:45:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:50:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 21:55:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:00:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:05:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:10:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:15:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:20:00*4.22234*4.22234*4.22234*4.2217
11/02/2014 22:25:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:30:00*4.22234*4.22234*4.22234*4.2221
11/02/2014 22:35:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:40:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 22:45:00*4.22234*4.22234*4.22234*4.2217
11/02/2014 22:50:00*4.22234*4.22234*4.22234*4.22215
11/02/2014 22:55:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:00:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:05:00*4.22234*4.22234*4.22234*4.2215
11/02/2014 23:10:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:15:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:20:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:25:00*4.22234*4.22234*4.22234*4.2216
11/02/2014 23:30:00*4.22234*4.22234*4.22234*4.2223
11/02/2014 23:35:00*4.22234*4.22234*4.22234*4.2215
11/02/2014 23:40:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:45:00*4.22234*4.22234*4.22234*4.2215
11/02/2014 23:50:00*4.22234*4.22234*4.22234*4.22234
11/02/2014 23:55:00*4.22234*4.2223*4.22234*4.2223
11/03/2014 00:00:00*4.2223*4.22234*4.22234*4.2217
11/03/2014 00:05:00*4.22234*4.22234*4.22234*4.2218
11/03/2014 00:10:00*4.22234*4.22234*4.22234*4.2218
11/03/2014 00:15:00*4.22234*4.22234*4.22234*4.2223
11/03/2014 00:20:00*4.22234*4.22234*4.22234*4.22234
11/03/2014 00:25:00*4.22234*4.22234*4.22234*4.22234
11/03/2014 00:30:00*4.22234*4.22234*4.22234*4.2223
11/03/2014 00:35:00*4.22234*4.22244*4.22244*4.2216
11/03/2014 00:40:00*4.22244*4.22244*4.22244*4.22244
11/03/2014 00:45:00*4.22244*4.22244*4.22244*4.22244
11/03/2014 00:50:00*4.22244*4.22244*4.22244*4.2223
11/03/2014 00:55:00*4.22244*4.22244*4.22244*4.22244
11/03/2014 01:00:00*4.22244*4.22244*4.22244*4.2218
11/03/2014 01:05:00*4.22244*4.22244*4.22244*4.2216
11/03/2014 01:10:00*4.22244*4.22247*4.22247*4.22182
11/03/2014 01:15:00*4.22247*4.22247*4.22247*4.22247
11/03/2014 01:20:00*4.22247*4.22247*4.22247*4.22247
11/03/2014 01:25:00*4.22247*4.22247*4.22247*4.2217
11/03/2014 01:30:00*4.22247*4.22247*4.22247*4.22247
11/03/2014 01:35:00*4.22247*4.2231*4.2233*4.22247
11/03/2014 01:40:00*4.2231*4.2236*4.2236*4.2231
11/03/2014 01:45:00*4.2236*4.2236*4.2236*4.2236
11/03/2014 01:50:00*4.2236*4.2233*4.2237*4.2231
11/03/2014 01:55:00*4.2233*4.2232*4.2233*4.2228
11/03/2014 02:00:00*4.2232*4.2231*4.2234*4.2229
11/03/2014 02:05:00*4.2231*4.22329*4.2234*4.2227
11/03/2014 02:10:00*4.22329*4.2231*4.2239*4.2228
11/03/2014 02:15:00*4.2231*4.224*4.2241*4.223
11/03/2014 02:20:00*4.224*4.22322*4.2242*4.2229
11/03/2014 02:25:00*4.22322*4.2236*4.224*4.2231
11/03/2014 02:30:00*4.2236*4.2234*4.22461*4.2232
11/03/2014 02:35:00*4.2234*4.22351*4.2239*4.2228
11/03/2014 02:40:00*4.22351*4.2236*4.2237*4.2233
11/03/2014 02:45:00*4.2236*4.2238*4.2238*4.22336
11/03/2014 02:50:00*4.2238*4.22392*4.225*4.223
11/03/2014 02:55:00*4.22392*4.22291*4.2241*4.22252
11/03/2014 03:00:00*4.22291*4.2231*4.2245*4.2224
11/03/2014 03:05:00*4.2231*4.2221*4.2231*4.2214
11/03/2014 03:10:00*4.2221*4.22066*4.22246*4.2204
11/03/2014 03:15:00*4.22066*4.2178*4.22066*4.2178
11/03/2014 03:20:00*4.2178*4.2185*4.2186*4.2178
11/03/2014 03:25:00*4.2185*4.21991*4.21991*4.2185
11/03/2014 03:30:00*4.21991*4.22046*4.2208*4.21971
11/03/2014 03:35:00*4.22046*4.22032*4.22046*4.22
11/03/2014 03:40:00*4.22032*4.22026*4.2206*4.22026
11/03/2014 03:45:00*4.22026*4.2176*4.22026*4.2175
11/03/2014 03:50:00*4.2176*4.2169*4.21896*4.2169
11/03/2014 03:55:00*4.2169*4.2197*4.22097*4.2169
11/03/2014 04:00:00*4.2197*4.2193*4.21982*4.2191
11/03/2014 04:05:00*4.2193*4.21883*4.21956*4.2187
11/03/2014 04:10:00*4.21883*4.21821*4.21931*4.2176
11/03/2014 04:15:00*4.21821*4.21791*4.21821*4.21744
11/03/2014 04:20:00*4.21791*4.21751*4.21806*4.2166
11/03/2014 04:25:00*4.21751*4.21901*4.22016*4.21642
11/03/2014 04:30:00*4.21901*4.21771*4.21901*4.2174
11/03/2014 04:35:00*4.21771*4.21746*4.21776*4.21648
11/03/2014 04:40:00*4.21746*4.21781*4.21781*4.217
11/03/2014 04:45:00*4.21781*4.2179*4.2179*4.21781
11/03/2014 04:50:00*4.2179*4.218*4.218*4.217
11/03/2014 04:55:00*4.218*4.2192*4.2193*4.2179
11/03/2014 05:00:00*4.2192*4.2193*4.22031*4.2191
11/03/2014 05:05:00*4.2193*4.21926*4.2194*4.2186
11/03/2014 05:10:00*4.21926*4.21851*4.21926*4.2181
11/03/2014 05:15:00*4.21851*4.21811*4.21851*4.2174
11/03/2014 05:20:00*4.21811*4.21926*4.21926*4.2177
11/03/2014 05:25:00*4.21926*4.2202*4.2203*4.2188
11/03/2014 05:30:00*4.2202*4.21921*4.2202*4.21904
11/03/2014 05:35:00*4.21921*4.21936*4.2195*4.21921
11/03/2014 05:40:00*4.21936*4.21921*4.21936*4.21883
11/03/2014 05:45:00*4.21921*4.21806*4.21921*4.2172
11/03/2014 05:50:00*4.21806*4.21851*4.21851*4.2168
11/03/2014 05:55:00*4.21851*4.21846*4.21851*4.21802
11/03/2014 06:00:00*4.21846*4.21891*4.21921*4.21846
11/03/2014 06:05:00*4.21891*4.21966*4.21968*4.2188
11/03/2014 06:10:00*4.21966*4.21921*4.21966*4.21921
11/03/2014 06:15:00*4.21921*4.21901*4.21936*4.2189
11/03/2014 06:20:00*4.21901*4.21886*4.2194*4.2182
11/03/2014 06:25:00*4.21886*4.2184*4.21907*4.2181
11/03/2014 06:30:00*4.2184*4.21884*4.21906*4.2183
11/03/2014 06:35:00*4.21884*4.21936*4.21936*4.21884
11/03/2014 06:40:00*4.21936*4.2195*4.2196*4.21936
11/03/2014 06:45:00*4.2195*4.2195*4.2196*4.2191
11/03/2014 06:50:00*4.2195*4.21996*4.22*4.2195
11/03/2014 06:55:00*4.21996*4.21951*4.21996*4.2194
11/03/2014 07:00:00*4.21951*4.2196*4.2197*4.2192
11/03/2014 07:05:00*4.2196*4.2188*4.2196*4.21827
11/03/2014 07:10:00*4.2188*4.21891*4.21891*4.2187
11/03/2014 07:15:00*4.21891*4.21856*4.219*4.2179
11/03/2014 07:20:00*4.21856*4.21826*4.21856*4.218
11/03/2014 07:25:00*4.21826*4.21696*4.21826*4.21629
11/03/2014 07:30:00*4.21696*4.21686*4.21696*4.2166
11/03/2014 07:35:00*4.21686*4.21726*4.21741*4.21686
11/03/2014 07:40:00*4.21726*4.21796*4.21796*4.21726
11/03/2014 07:45:00*4.21796*4.21761*4.21796*4.2171
11/03/2014 07:50:00*4.21761*4.21731*4.2178*4.21672
11/03/2014 07:55:00*4.21731*4.21716*4.2174*4.21672
11/03/2014 08:00:00*4.21716*4.21716*4.2174*4.2166
11/03/2014 08:05:00*4.21716*4.21651*4.21716*4.21637
11/03/2014 08:10:00*4.21651*4.217*4.2172*4.2165
11/03/2014 08:15:00*4.217*4.2186*4.2187*4.217
11/03/2014 08:20:00*4.2186*4.21926*4.21956*4.2186
11/03/2014 08:25:00*4.21926*4.21981*4.21981*4.219
11/03/2014 08:30:00*4.21981*4.22081*4.2209*4.21981
11/03/2014 08:35:00*4.22081*4.221*4.2216*4.2208
11/03/2014 08:40:00*4.221*4.2207*4.2211*4.22066
11/03/2014 08:45:00*4.2207*4.22121*4.2214*4.22066
11/03/2014 08:50:00*4.22121*4.22072*4.22163*4.22024
11/03/2014 08:55:00*4.22072*4.22082*4.22122*4.2204
11/03/2014 09:00:00*4.22082*4.22077*4.22082*4.22062
11/03/2014 09:05:00*4.22077*4.2207*4.22092*4.2207
11/03/2014 09:10:00*4.2207*4.2208*4.22108*4.2206
11/03/2014 09:15:00*4.2208*4.22081*4.22081*4.2205
11/03/2014 09:20:00*4.22081*4.22041*4.22081*4.2201
11/03/2014 09:25:00*4.22041*4.21991*4.22051*4.2197
11/03/2014 09:30:00*4.21991*4.22116*4.22131*4.2198
11/03/2014 09:35:00*4.22116*4.22046*4.22121*4.2195
11/03/2014 09:40:00*4.22046*4.2225*4.22281*4.22031
11/03/2014 09:45:00*4.2225*4.22226*4.2226*4.22148
11/03/2014 09:50:00*4.22226*4.2233*4.2239*4.22189
11/03/2014 09:55:00*4.2233*4.2218*4.2233*4.22146
11/03/2014 10:00:00*4.2218*4.2233*4.2234*4.2217
11/03/2014 10:05:00*4.2233*4.2238*4.22406*4.2228
11/03/2014 10:10:00*4.2238*4.22456*4.2248*4.2238
11/03/2014 10:15:00*4.22456*4.22431*4.2248*4.2241
11/03/2014 10:20:00*4.22431*4.22566*4.2261*4.22431
11/03/2014 10:25:00*4.22566*4.2249*4.22586*4.2249
11/03/2014 10:30:00*4.2249*4.22576*4.22581*4.22442
11/03/2014 10:35:00*4.22576*4.22426*4.2258*4.22366
11/03/2014 10:40:00*4.22426*4.22336*4.22456*4.2229
11/03/2014 10:45:00*4.22336*4.22251*4.22336*4.2211
11/03/2014 10:50:00*4.22251*4.2219*4.22276*4.22186
11/03/2014 10:55:00*4.2219*4.2225*4.22281*4.2217
11/03/2014 11:00:00*4.2225*4.2205*4.2227*4.2198
11/03/2014 11:05:00*4.2205*4.22016*4.22091*4.21995
11/03/2014 11:10:00*4.22016*4.22017*4.2208*4.2198
11/03/2014 11:15:00*4.22017*4.2207*4.22081*4.22002
11/03/2014 11:20:00*4.2207*4.22162*4.2226*4.2204
11/03/2014 11:25:00*4.22162*4.22187*4.2229*4.22141
11/03/2014 11:30:00*4.22187*4.22199*4.22199*4.22187
11/03/2014 11:35:00*4.22199*4.22108*4.22199*4.22092
11/03/2014 11:40:00*4.22108*4.22157*4.22157*4.2208
11/03/2014 11:45:00*4.22157*4.22191*4.2226*4.22157
11/03/2014 11:50:00*4.22191*4.2221*4.2221*4.2218
11/03/2014 11:55:00*4.2221*4.2214*4.2221*4.2214
11/03/2014 12:00:00*4.2214*4.2219*4.2221*4.2214
11/03/2014 12:05:00*4.2219*4.2214*4.2219*4.2211
11/03/2014 12:10:00*4.2214*4.2215*4.2216*4.2214
11/03/2014 12:15:00*4.2215*4.2214*4.2216*4.2214
11/03/2014 12:20:00*4.2214*4.2231*4.22312*4.2212
11/03/2014 12:25:00*4.2231*4.2232*4.2233*4.2228
11/03/2014 12:30:00*4.2232*4.22312*4.2233*4.2228
11/03/2014 12:35:00*4.22312*4.22312*4.2232*4.22312
11/03/2014 12:40:00*4.22312*4.22312*4.2232*4.22312
11/03/2014 12:45:00*4.22312*4.22312*4.2232*4.22312
11/03/2014 12:50:00*4.22312*4.22312*4.22312*4.22312
11/03/2014 12:55:00*4.22312*4.22312*4.22312*4.2228
11/03/2014 13:00:00*4.22312*4.22312*4.2233*4.22312
11/03/2014 13:05:00*4.22312*4.22312*4.22312*4.22312
11/03/2014 13:10:00*4.22312*4.22312*4.22312*4.22312
11/03/2014 13:15:00*4.22312*4.2227*4.22312*4.2226
11/03/2014 13:20:00*4.2227*4.22312*4.22312*4.2226
11/03/2014 13:25:00*4.22312*4.22312*4.22312*4.2226
11/03/2014 13:30:00*4.22312*4.22432*4.22537*4.2231
11/03/2014 13:35:00*4.22432*4.22397*4.22432*4.22183
11/03/2014 13:40:00*4.22397*4.2236*4.22407*4.22224
11/03/2014 13:45:00*4.2236*4.22412*4.22422*4.2227
11/03/2014 13:50:00*4.22412*4.22472*4.22472*4.22372
11/03/2014 13:55:00*4.22472*4.22472*4.22472*4.22472
11/03/2014 14:00:00*4.22472*4.22492*4.22492*4.2244
11/03/2014 14:05:00*4.22492*4.2247*4.22492*4.2246
11/03/2014 14:10:00*4.2247*4.225*4.225*4.2246
11/03/2014 14:15:00*4.225*4.22492*4.22517*4.2249
11/03/2014 14:20:00*4.22492*4.225*4.225*4.22492
11/03/2014 14:25:00*4.225*4.2253*4.2253*4.225
11/03/2014 14:30:00*4.2253*4.2254*4.2254*4.2253
11/03/2014 14:35:00*4.2254*4.2251*4.2274*4.2251
11/03/2014 14:40:00*4.2251*4.2252*4.2253*4.2251
11/03/2014 14:45:00*4.2252*4.2251*4.22603*4.22498
11/03/2014 14:50:00*4.2251*4.2249*4.2252*4.2248
11/03/2014 14:55:00*4.2249*4.22492*4.22562*4.2249
11/03/2014 15:00:00*4.22492*4.22492*4.225*4.22492
11/03/2014 15:05:00*4.22492*4.22492*4.22573*4.2249
11/03/2014 15:10:00*4.22492*4.22492*4.225*4.22492
11/03/2014 15:15:00*4.22492*4.22492*4.22492*4.22492
11/03/2014 15:20:00*4.22492*4.22512*4.22512*4.22492
11/03/2014 15:25:00*4.22512*4.22512*4.2252*4.22512
11/03/2014 15:30:00*4.22512*4.226*4.226*4.22512
11/03/2014 15:35:00*4.226*4.22682*4.22682*4.2259
11/03/2014 15:40:00*4.22682*4.22682*4.22682*4.2261
11/03/2014 15:45:00*4.22682*4.22682*4.22682*4.22682
11/03/2014 15:50:00*4.22682*4.22677*4.22682*4.2261
11/03/2014 15:55:00*4.22677*4.22677*4.22677*4.226
11/03/2014 16:00:00*4.22677*4.22677*4.22677*4.22677
11/03/2014 16:05:00*4.22677*4.22677*4.22677*4.2258
11/03/2014 16:10:00*4.22677*4.22677*4.22677*4.22677
11/03/2014 16:15:00*4.22677*4.22677*4.22677*4.22677
11/03/2014 16:20:00*4.22677*4.22677*4.22677*4.2261
11/03/2014 16:25:00*4.22677*4.22677*4.22677*4.22677
11/03/2014 16:30:00*4.22677*4.22677*4.22677*4.2261
11/03/2014 16:35:00*4.22677*4.224*4.22677*4.224
11/03/2014 16:40:00*4.224*4.2226*4.224*4.2225
11/03/2014 16:45:00*4.2226*4.222*4.2226*4.222
11/03/2014 16:50:00*4.222*4.2218*4.2224*4.221
11/03/2014 16:55:00*4.2218*4.22148*4.2218*4.2212
11/03/2014 17:00:00*4.22148*4.221*4.22248*4.2209
