11/02/2014 15:00:00*4.2222*4.2222*4.2222*4.2221
11/02/2014 15:05:00*4.2222*4.2219*4.2222*4.2213
11/02/2014 15:10:00*4.2219*4.2222*4.2225*4.2213
11/02/2014 15:15:00*4.2222*4.2222*4.2222*4.2222
11/02/2014 15:20:00*4.2222*4.2222*4.2222*4.2222
11/02/2014 15:25:00*4.2222*4.2215*4.2222*4.2214
11/02/2014 15:30:00*4.2215*4.2196*4.2215*4.2196
11/02/2014 15:35:00*4.2196*4.2215*4.2222*4.2196
11/02/2014 15:40:00*4.2215*4.2208*4.2215*4.2208
11/02/2014 15:45:00*4.2208*4.2215*4.2215*4.2196
11/02/2014 15:50:00*4.2215*4.2222*4.2222*4.2215
11/02/2014 15:55:00*4.2222*4.2196*4.2222*4.2196
11/02/2014 16:00:00*4.2196*4.2209*4.2209*4.2196
11/02/2014 16:05:00*4.2209*4.2207*4.2209*4.22
11/02/2014 16:10:00*4.2207*4.2202*4.2207*4.2196
11/02/2014 16:15:00*4.2202*4.2202*4.2203*4.2202
11/02/2014 16:20:00*4.2202*4.2217*4.2217*4.2202
11/02/2014 16:25:00*4.2217*4.2218*4.2218*4.2209
11/02/2014 16:30:00*4.2218*4.2219*4.2219*4.2218
11/02/2014 16:35:00*4.2219*4.2218*4.2219*4.2218
11/02/2014 16:40:00*4.2218*4.2219*4.2219*4.2218
11/02/2014 16:45:00*4.2219*4.2223*4.2223*4.2219
11/02/2014 16:50:00*4.2223*4.2224*4.2224*4.2214
11/02/2014 16:55:00*4.2224*4.2224*4.2227*4.2214
11/02/2014 17:00:00*4.2224*4.2196*4.2224*4.2196
