10/30/2014 17:05:00*4.2097*4.21132*4.21132*4.2097
10/30/2014 17:10:00*4.21132*4.21132*4.21132*4.21132
10/30/2014 17:15:00*4.21132*4.21132*4.21132*4.21132
10/30/2014 17:20:00*4.21132*4.21132*4.21132*4.20975
10/30/2014 17:25:00*4.21132*4.21132*4.21132*4.21132
10/30/2014 17:30:00*4.21132*4.20975*4.21132*4.20975
10/30/2014 17:35:00*4.20975*4.21098*4.21098*4.20975
10/30/2014 17:40:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 17:45:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 17:50:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 17:55:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:00:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:05:00*4.21098*4.2103*4.21098*4.2103
10/30/2014 18:10:00*4.2103*4.21098*4.21098*4.2103
10/30/2014 18:15:00*4.21098*4.21098*4.21098*4.2087
10/30/2014 18:20:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:25:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:30:00*4.21098*4.2103*4.21098*4.2087
10/30/2014 18:35:00*4.2103*4.21098*4.21098*4.2103
10/30/2014 18:40:00*4.21098*4.21098*4.21098*4.2103
10/30/2014 18:45:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:50:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 18:55:00*4.21098*4.21098*4.21098*4.2103
10/30/2014 19:00:00*4.21098*4.21098*4.21098*4.21098
10/30/2014 19:05:00*4.21098*4.21045*4.21098*4.21045
10/30/2014 19:10:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:15:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:20:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:25:00*4.21045*4.21045*4.21045*4.2103
10/30/2014 19:30:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:35:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:40:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:45:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:50:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 19:55:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 20:00:00*4.21045*4.2103*4.21045*4.2101
10/30/2014 20:05:00*4.2103*4.2103*4.21045*4.21
10/30/2014 20:10:00*4.2103*4.21045*4.2124*4.2078
10/30/2014 20:15:00*4.21045*4.21045*4.21045*4.2103
10/30/2014 20:20:00*4.21045*4.21045*4.21045*4.2102
10/30/2014 20:25:00*4.21045*4.21045*4.21045*4.2092
10/30/2014 20:30:00*4.21045*4.21045*4.21045*4.2092
10/30/2014 20:35:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 20:40:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 20:45:00*4.21045*4.21045*4.21045*4.2103
10/30/2014 20:50:00*4.21045*4.21045*4.21045*4.21045
10/30/2014 20:55:00*4.21045*4.21227*4.21227*4.21045
10/30/2014 21:00:00*4.21227*4.21047*4.21235*4.2102
10/30/2014 21:05:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:10:00*4.21047*4.21047*4.21047*4.2096
10/30/2014 21:15:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:20:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:25:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:30:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:35:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:40:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:45:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 21:50:00*4.21047*4.21047*4.2106*4.2095
10/30/2014 21:55:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 22:00:00*4.21047*4.21047*4.21047*4.2095
10/30/2014 22:05:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 22:10:00*4.21047*4.21047*4.21047*4.2102
10/30/2014 22:15:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 22:20:00*4.21047*4.21047*4.21047*4.2103
10/30/2014 22:25:00*4.21047*4.21047*4.21047*4.2103
10/30/2014 22:30:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 22:35:00*4.21047*4.21047*4.21047*4.2095
10/30/2014 22:40:00*4.21047*4.21044*4.21176*4.2101
10/30/2014 22:45:00*4.21044*4.21047*4.21047*4.2099
10/30/2014 22:50:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 22:55:00*4.21047*4.21047*4.21047*4.2095
10/30/2014 23:00:00*4.21047*4.21047*4.21047*4.2098
10/30/2014 23:05:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 23:10:00*4.21047*4.21*4.21047*4.21
10/30/2014 23:15:00*4.21*4.2098*4.21*4.20947
10/30/2014 23:20:00*4.2098*4.2099*4.2099*4.2094
10/30/2014 23:25:00*4.2099*4.21085*4.2114*4.2099
10/30/2014 23:30:00*4.21085*4.21047*4.2112*4.21
10/30/2014 23:35:00*4.21047*4.2127*4.21284*4.2103
10/30/2014 23:40:00*4.2127*4.21334*4.21538*4.2101
10/30/2014 23:45:00*4.21334*4.2137*4.2137*4.2103
10/30/2014 23:50:00*4.2137*4.2137*4.2137*4.2104
10/30/2014 23:55:00*4.2137*4.2136*4.2138*4.2136
10/31/2014 00:00:00*4.2136*4.2137*4.2137*4.21333
10/31/2014 00:05:00*4.2137*4.21433*4.21433*4.2137
10/31/2014 00:10:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 00:15:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 00:20:00*4.21433*4.2125*4.21433*4.2125
10/31/2014 00:25:00*4.2125*4.21433*4.21433*4.2125
10/31/2014 00:30:00*4.21433*4.21433*4.21433*4.2142
10/31/2014 00:35:00*4.21433*4.21433*4.21433*4.2138
10/31/2014 00:40:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 00:45:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 00:50:00*4.21433*4.21433*4.21433*4.2141
10/31/2014 00:55:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 01:00:00*4.21433*4.21433*4.21433*4.21433
10/31/2014 01:05:00*4.21433*4.2107*4.21433*4.2105
10/31/2014 01:10:00*4.2107*4.2106*4.2129*4.2104
10/31/2014 01:15:00*4.2106*4.2105*4.2107*4.2103
10/31/2014 01:20:00*4.2105*4.21048*4.2122*4.2104
10/31/2014 01:25:00*4.21048*4.2105*4.2105*4.21048
10/31/2014 01:30:00*4.2105*4.21048*4.2106*4.21048
10/31/2014 01:35:00*4.21048*4.21048*4.21048*4.21048
10/31/2014 01:40:00*4.21048*4.21048*4.21048*4.21048
10/31/2014 01:45:00*4.21048*4.21048*4.21048*4.2103
10/31/2014 01:50:00*4.21048*4.21041*4.21235*4.2103
10/31/2014 01:55:00*4.21041*4.21041*4.2105*4.21041
10/31/2014 02:00:00*4.21041*4.21041*4.2106*4.21041
10/31/2014 02:05:00*4.21041*4.21057*4.21334*4.21015
10/31/2014 02:10:00*4.21057*4.21062*4.2114*4.2102
10/31/2014 02:15:00*4.21062*4.21048*4.21062*4.21028
10/31/2014 02:20:00*4.21048*4.21055*4.21057*4.2103
10/31/2014 02:25:00*4.21055*4.21057*4.21057*4.2102
10/31/2014 02:30:00*4.21057*4.21056*4.21057*4.21012
10/31/2014 02:35:00*4.21056*4.21047*4.2113*4.2101
10/31/2014 02:40:00*4.21047*4.2109*4.2113*4.2103
10/31/2014 02:45:00*4.2109*4.2114*4.2114*4.2102
10/31/2014 02:50:00*4.2114*4.2127*4.2141*4.2109
10/31/2014 02:55:00*4.2127*4.2133*4.214*4.212
10/31/2014 03:00:00*4.2133*4.211*4.2134*4.211
10/31/2014 03:05:00*4.211*4.211*4.2117*4.2109
10/31/2014 03:10:00*4.211*4.211*4.2114*4.2108
10/31/2014 03:15:00*4.211*4.211*4.2111*4.2105
10/31/2014 03:20:00*4.211*4.2109*4.2116*4.2108
10/31/2014 03:25:00*4.2109*4.21142*4.2131*4.2103
10/31/2014 03:30:00*4.21142*4.2122*4.2123*4.21093
10/31/2014 03:35:00*4.2122*4.21381*4.2146*4.2122
10/31/2014 03:40:00*4.21381*4.2124*4.21381*4.2118
10/31/2014 03:45:00*4.2124*4.21092*4.21241*4.2103
10/31/2014 03:50:00*4.21092*4.20941*4.21092*4.2082
10/31/2014 03:55:00*4.20941*4.21121*4.21181*4.20941
10/31/2014 04:00:00*4.21121*4.2112*4.2116*4.2112
10/31/2014 04:05:00*4.2112*4.2097*4.2114*4.2096
10/31/2014 04:10:00*4.2097*4.208*4.21036*4.2071
10/31/2014 04:15:00*4.208*4.20961*4.2108*4.208
10/31/2014 04:20:00*4.20961*4.20911*4.20992*4.2087
10/31/2014 04:25:00*4.20911*4.2099*4.2103*4.2089
10/31/2014 04:30:00*4.2099*4.21096*4.21101*4.20986
10/31/2014 04:35:00*4.21096*4.21141*4.21181*4.2104
10/31/2014 04:40:00*4.21141*4.21116*4.21156*4.20997
10/31/2014 04:45:00*4.21116*4.2116*4.2116*4.21101
10/31/2014 04:50:00*4.2116*4.21118*4.2116*4.211
10/31/2014 04:55:00*4.21118*4.21093*4.2116*4.21093
10/31/2014 05:00:00*4.21093*4.21056*4.21093*4.2103
10/31/2014 05:05:00*4.21056*4.2114*4.21192*4.2103
10/31/2014 05:10:00*4.2114*4.21226*4.21226*4.21139
10/31/2014 05:15:00*4.21226*4.21171*4.21256*4.21146
10/31/2014 05:20:00*4.21171*4.20981*4.21206*4.2098
10/31/2014 05:25:00*4.20981*4.20893*4.21032*4.2083
10/31/2014 05:30:00*4.20893*4.2084*4.2093*4.20811
10/31/2014 05:35:00*4.2084*4.2067*4.2085*4.2057
10/31/2014 05:40:00*4.2067*4.206*4.2072*4.2058
10/31/2014 05:45:00*4.206*4.20256*4.20601*4.2025
10/31/2014 05:50:00*4.20256*4.20336*4.2052*4.2024
10/31/2014 05:55:00*4.20336*4.20181*4.20361*4.2011
10/31/2014 06:00:00*4.20181*4.203*4.20412*4.20151
10/31/2014 06:05:00*4.203*4.20561*4.2059*4.2028
10/31/2014 06:10:00*4.20561*4.20611*4.20639*4.20543
10/31/2014 06:15:00*4.20611*4.2059*4.2062*4.2059
10/31/2014 06:20:00*4.2059*4.2055*4.206*4.2052
10/31/2014 06:25:00*4.2055*4.20561*4.20561*4.20514
10/31/2014 06:30:00*4.20561*4.20204*4.20561*4.2013
10/31/2014 06:35:00*4.20204*4.2023*4.20382*4.2016
10/31/2014 06:40:00*4.2023*4.2021*4.20375*4.20173
10/31/2014 06:45:00*4.2021*4.20031*4.2021*4.2
10/31/2014 06:50:00*4.20031*4.2008*4.20092*4.19982
10/31/2014 06:55:00*4.2008*4.2008*4.20141*4.19968
10/31/2014 07:00:00*4.2008*4.20206*4.20206*4.20052
10/31/2014 07:05:00*4.20206*4.2029*4.2029*4.2016
10/31/2014 07:10:00*4.2029*4.2033*4.2034*4.20281
10/31/2014 07:15:00*4.2033*4.2035*4.2041*4.2032
10/31/2014 07:20:00*4.2035*4.20331*4.2072*4.20303
10/31/2014 07:25:00*4.20331*4.20391*4.20391*4.2028
10/31/2014 07:30:00*4.20391*4.20481*4.2051*4.20391
10/31/2014 07:35:00*4.20481*4.20526*4.2061*4.20481
10/31/2014 07:40:00*4.20526*4.20476*4.20526*4.20427
10/31/2014 07:45:00*4.20476*4.20431*4.20481*4.2039
10/31/2014 07:50:00*4.20431*4.2041*4.20551*4.2028
10/31/2014 07:55:00*4.2041*4.20731*4.20781*4.2041
10/31/2014 08:00:00*4.20731*4.20711*4.20766*4.20692
10/31/2014 08:05:00*4.20711*4.2055*4.20711*4.20369
10/31/2014 08:10:00*4.2055*4.21011*4.21016*4.2052
10/31/2014 08:15:00*4.21011*4.20881*4.2104*4.2077
10/31/2014 08:20:00*4.20881*4.21182*4.21226*4.2074
10/31/2014 08:25:00*4.21182*4.21401*4.21401*4.21067
10/31/2014 08:30:00*4.21401*4.2159*4.2165*4.2134
10/31/2014 08:35:00*4.2159*4.21446*4.21631*4.2131
10/31/2014 08:40:00*4.21446*4.21531*4.2177*4.21446
10/31/2014 08:45:00*4.21531*4.2148*4.21531*4.2139
10/31/2014 08:50:00*4.2148*4.2147*4.2154*4.2139
10/31/2014 08:55:00*4.2147*4.21511*4.21716*4.2139
10/31/2014 09:00:00*4.21511*4.2146*4.21511*4.21293
10/31/2014 09:05:00*4.2146*4.2183*4.21886*4.21456
10/31/2014 09:10:00*4.2183*4.2173*4.21896*4.2168
10/31/2014 09:15:00*4.2173*4.21696*4.21756*4.2166
10/31/2014 09:20:00*4.21696*4.21591*4.21696*4.2149
10/31/2014 09:25:00*4.21591*4.21442*4.21591*4.2139
10/31/2014 09:30:00*4.21442*4.21267*4.21442*4.21267
10/31/2014 09:35:00*4.21267*4.21406*4.21411*4.21267
10/31/2014 09:40:00*4.21406*4.21521*4.21571*4.21406
10/31/2014 09:45:00*4.21521*4.2147*4.21581*4.2146
10/31/2014 09:50:00*4.2147*4.2146*4.2149*4.2146
10/31/2014 09:55:00*4.2146*4.21566*4.21566*4.21456
10/31/2014 10:00:00*4.21566*4.21531*4.2157*4.2151
10/31/2014 10:05:00*4.21531*4.21486*4.21531*4.21463
10/31/2014 10:10:00*4.21486*4.21436*4.2149*4.21417
10/31/2014 10:15:00*4.21436*4.21316*4.21436*4.2126
10/31/2014 10:20:00*4.21316*4.2142*4.2142*4.213
10/31/2014 10:25:00*4.2142*4.21453*4.215*4.214
10/31/2014 10:30:00*4.21453*4.2147*4.2148*4.21437
10/31/2014 10:35:00*4.2147*4.2159*4.2162*4.2138
10/31/2014 10:40:00*4.2159*4.2147*4.2159*4.214
10/31/2014 10:45:00*4.2147*4.2143*4.2151*4.2143
10/31/2014 10:50:00*4.2143*4.2147*4.2148*4.214
10/31/2014 10:55:00*4.2147*4.2141*4.2147*4.21299
10/31/2014 11:00:00*4.2141*4.21186*4.2142*4.21183
10/31/2014 11:05:00*4.21186*4.2132*4.2137*4.21186
10/31/2014 11:10:00*4.2132*4.2126*4.2135*4.2125
10/31/2014 11:15:00*4.2126*4.214*4.2142*4.2125
10/31/2014 11:20:00*4.214*4.2171*4.218*4.2137
10/31/2014 11:25:00*4.2171*4.2145*4.2171*4.21391
10/31/2014 11:30:00*4.2145*4.2145*4.2157*4.21428
10/31/2014 11:35:00*4.2145*4.2146*4.2171*4.2142
10/31/2014 11:40:00*4.2146*4.2156*4.2157*4.2139
10/31/2014 11:45:00*4.2156*4.2147*4.2157*4.2147
10/31/2014 11:50:00*4.2147*4.2139*4.2149*4.2138
10/31/2014 11:55:00*4.2139*4.2142*4.215*4.2136
10/31/2014 12:00:00*4.2142*4.2118*4.2148*4.2118
10/31/2014 12:05:00*4.2118*4.2131*4.2134*4.2117
10/31/2014 12:10:00*4.2131*4.222*4.2226*4.2123
10/31/2014 12:15:00*4.222*4.2251*4.2254*4.2218
10/31/2014 12:20:00*4.2251*4.2198*4.2252*4.2173
10/31/2014 12:25:00*4.2198*4.2184*4.2198*4.2157
10/31/2014 12:30:00*4.2184*4.2193*4.2196*4.2184
10/31/2014 12:35:00*4.2193*4.2197*4.2197*4.2189
10/31/2014 12:40:00*4.2197*4.2196*4.2203*4.2189
10/31/2014 12:45:00*4.2196*4.2191*4.2199*4.2163
10/31/2014 12:50:00*4.2191*4.219*4.2194*4.2163
10/31/2014 12:55:00*4.219*4.2201*4.2207*4.2184
10/31/2014 13:00:00*4.2201*4.2184*4.2205*4.2184
10/31/2014 13:05:00*4.2184*4.2202*4.2213*4.2171
10/31/2014 13:10:00*4.2202*4.2177*4.2202*4.2173
10/31/2014 13:15:00*4.2177*4.2168*4.2181*4.2168
10/31/2014 13:20:00*4.2168*4.2202*4.2206*4.2163
10/31/2014 13:25:00*4.2202*4.2174*4.2205*4.2166
10/31/2014 13:30:00*4.2174*4.218*4.2181*4.2171
10/31/2014 13:35:00*4.218*4.218*4.2181*4.2178
10/31/2014 13:40:00*4.218*4.2179*4.218*4.2178
10/31/2014 13:45:00*4.2179*4.2187*4.2188*4.2177
10/31/2014 13:50:00*4.2187*4.2185*4.2188*4.2184
10/31/2014 13:55:00*4.2185*4.2185*4.2204*4.218
10/31/2014 14:00:00*4.2185*4.2185*4.2186*4.2177
10/31/2014 14:05:00*4.2185*4.2179*4.2185*4.21728
10/31/2014 14:10:00*4.2179*4.2219*4.2219*4.21764
10/31/2014 14:15:00*4.2219*4.2217*4.2219*4.2216
10/31/2014 14:20:00*4.2217*4.2212*4.2218*4.2211
10/31/2014 14:25:00*4.2212*4.2212*4.2214*4.2209
10/31/2014 14:30:00*4.2212*4.2191*4.2213*4.2189
10/31/2014 14:35:00*4.2191*4.21745*4.2206*4.21719
10/31/2014 14:40:00*4.21745*4.21971*4.21971*4.21745
10/31/2014 14:45:00*4.21971*4.22116*4.22166*4.21971
10/31/2014 14:50:00*4.22116*4.22106*4.22136*4.21948
10/31/2014 14:55:00*4.22106*4.22158*4.22496*4.21958
10/31/2014 15:00:00*4.22158*4.22131*4.22158*4.2208
10/31/2014 15:05:00*4.22131*4.22126*4.22131*4.21999
10/31/2014 15:10:00*4.22126*4.22126*4.22126*4.2202
10/31/2014 15:15:00*4.22126*4.22368*4.22368*4.22083
10/31/2014 15:20:00*4.22368*4.22348*4.22368*4.2229
10/31/2014 15:25:00*4.22348*4.22348*4.22348*4.22348
10/31/2014 15:30:00*4.22348*4.22195*4.22348*4.22049
10/31/2014 15:35:00*4.22195*4.22195*4.2221*4.2208
10/31/2014 15:40:00*4.22195*4.22195*4.22195*4.22142
10/31/2014 15:45:00*4.22195*4.2209*4.22195*4.22021
10/31/2014 15:50:00*4.2209*4.2209*4.2209*4.2203
10/31/2014 15:55:00*4.2209*4.2209*4.2209*4.2203
10/31/2014 16:00:00*4.2209*4.22128*4.22188*4.21979
10/31/2014 16:05:00*4.22128*4.22128*4.2215*4.22128
10/31/2014 16:10:00*4.22128*4.22158*4.22228*4.22119
10/31/2014 16:15:00*4.22158*4.22158*4.22158*4.22158
10/31/2014 16:20:00*4.22158*4.22408*4.22408*4.221
10/31/2014 16:25:00*4.22408*4.22*4.22408*4.22
10/31/2014 16:30:00*4.22*4.223*4.2231*4.22
10/31/2014 16:35:00*4.223*4.2231*4.2231*4.223
10/31/2014 16:40:00*4.2231*4.2215*4.2231*4.2214
10/31/2014 16:45:00*4.2215*4.2225*4.2228*4.2215
10/31/2014 16:50:00*4.2225*4.2218*4.2225*4.2212
10/31/2014 16:55:00*4.2218*4.2215*4.2239*4.2214
