10/29/2014 17:05:00*4.2196*4.21867*4.2201*4.21867
10/29/2014 17:10:00*4.21867*4.21867*4.21867*4.21867
10/29/2014 17:15:00*4.21867*4.22175*4.22175*4.21867
10/29/2014 17:20:00*4.22175*4.2207*4.22175*4.21975
10/29/2014 17:25:00*4.2207*4.22175*4.22175*4.2207
10/29/2014 17:30:00*4.22175*4.22175*4.22175*4.22175
10/29/2014 17:35:00*4.22175*4.22218*4.22218*4.22131
10/29/2014 17:40:00*4.22218*4.22218*4.22218*4.2199
10/29/2014 17:45:00*4.22218*4.22218*4.22218*4.2199
10/29/2014 17:50:00*4.22218*4.22218*4.22218*4.22218
10/29/2014 17:55:00*4.22218*4.22218*4.22218*4.2207
10/29/2014 18:00:00*4.22218*4.2207*4.22218*4.2199
10/29/2014 18:05:00*4.2207*4.22218*4.22218*4.2207
10/29/2014 18:10:00*4.22218*4.22218*4.22218*4.22218
10/29/2014 18:15:00*4.22218*4.22218*4.22218*4.2199
10/29/2014 18:20:00*4.22218*4.2213*4.22218*4.2193
10/29/2014 18:25:00*4.2213*4.2213*4.2213*4.2213
10/29/2014 18:30:00*4.2213*4.2213*4.2213*4.2213
10/29/2014 18:35:00*4.2213*4.2213*4.2213*4.2213
10/29/2014 18:40:00*4.2213*4.2213*4.2213*4.2213
10/29/2014 18:45:00*4.2213*4.22028*4.2213*4.2191
10/29/2014 18:50:00*4.22028*4.21953*4.22028*4.2193
10/29/2014 18:55:00*4.21953*4.21953*4.21953*4.21953
10/29/2014 19:00:00*4.21953*4.22098*4.22098*4.2194
10/29/2014 19:05:00*4.22098*4.22133*4.22133*4.2207
10/29/2014 19:10:00*4.22133*4.22133*4.22133*4.22133
10/29/2014 19:15:00*4.22133*4.22133*4.22133*4.22133
10/29/2014 19:20:00*4.22133*4.22133*4.22133*4.22133
10/29/2014 19:25:00*4.22133*4.22133*4.22133*4.2208
10/29/2014 19:30:00*4.22133*4.22133*4.22133*4.22133
10/29/2014 19:35:00*4.22133*4.22138*4.22138*4.22089
10/29/2014 19:40:00*4.22138*4.22123*4.22138*4.22113
10/29/2014 19:45:00*4.22123*4.22133*4.22133*4.22103
10/29/2014 19:50:00*4.22133*4.21996*4.22133*4.21926
10/29/2014 19:55:00*4.21996*4.22133*4.22334*4.2193
10/29/2014 20:00:00*4.22133*4.22137*4.22137*4.22033
10/29/2014 20:05:00*4.22137*4.22136*4.22137*4.2199
10/29/2014 20:10:00*4.22136*4.22127*4.22145*4.2208
10/29/2014 20:15:00*4.22127*4.22134*4.22135*4.2205
10/29/2014 20:20:00*4.22134*4.22118*4.22144*4.22078
10/29/2014 20:25:00*4.22118*4.22115*4.22136*4.22044
10/29/2014 20:30:00*4.22115*4.22115*4.22115*4.22115
10/29/2014 20:35:00*4.22115*4.22135*4.22135*4.2199
10/29/2014 20:40:00*4.22135*4.22135*4.22135*4.22135
10/29/2014 20:45:00*4.22135*4.22135*4.22135*4.22117
10/29/2014 20:50:00*4.22135*4.22135*4.22135*4.2212
10/29/2014 20:55:00*4.22135*4.22008*4.22136*4.21928
10/29/2014 21:00:00*4.22008*4.2192*4.22013*4.21731
10/29/2014 21:05:00*4.2192*4.21982*4.21986*4.2192
10/29/2014 21:10:00*4.21982*4.21984*4.22034*4.21959
10/29/2014 21:15:00*4.21984*4.21984*4.21984*4.21984
10/29/2014 21:20:00*4.21984*4.21986*4.21986*4.21934
10/29/2014 21:25:00*4.21986*4.2191*4.21986*4.2191
10/29/2014 21:30:00*4.2191*4.2191*4.2192*4.2191
10/29/2014 21:35:00*4.2191*4.2191*4.2193*4.219
10/29/2014 21:40:00*4.2191*4.2191*4.2193*4.2189
10/29/2014 21:45:00*4.2191*4.21986*4.21986*4.219
10/29/2014 21:50:00*4.21986*4.21986*4.21986*4.21986
10/29/2014 21:55:00*4.21986*4.21986*4.21986*4.2191
10/29/2014 22:00:00*4.21986*4.2191*4.21986*4.2191
10/29/2014 22:05:00*4.2191*4.219*4.2191*4.219
10/29/2014 22:10:00*4.219*4.21738*4.2191*4.2167
10/29/2014 22:15:00*4.21738*4.2172*4.2177*4.2171
10/29/2014 22:20:00*4.2172*4.21838*4.21996*4.2172
10/29/2014 22:25:00*4.21838*4.21817*4.21996*4.2176
10/29/2014 22:30:00*4.21817*4.21817*4.21817*4.21817
10/29/2014 22:35:00*4.21817*4.21817*4.21817*4.21817
10/29/2014 22:40:00*4.21817*4.21817*4.21817*4.21817
10/29/2014 22:45:00*4.21817*4.21817*4.21817*4.21817
10/29/2014 22:50:00*4.21817*4.21817*4.21817*4.21817
10/29/2014 22:55:00*4.21817*4.21838*4.21986*4.21763
10/29/2014 23:00:00*4.21838*4.21968*4.21968*4.21792
10/29/2014 23:05:00*4.21968*4.21968*4.21968*4.21968
10/29/2014 23:10:00*4.21968*4.21838*4.21996*4.21769
10/29/2014 23:15:00*4.21838*4.21838*4.21838*4.21838
10/29/2014 23:20:00*4.21838*4.21836*4.21975*4.21743
10/29/2014 23:25:00*4.21836*4.21834*4.21837*4.2175
10/29/2014 23:30:00*4.21834*4.21834*4.21834*4.21834
10/29/2014 23:35:00*4.21834*4.21834*4.21834*4.21834
10/29/2014 23:40:00*4.21834*4.21834*4.21834*4.21834
10/29/2014 23:45:00*4.21834*4.21834*4.21834*4.21834
10/29/2014 23:50:00*4.21834*4.21834*4.21834*4.21834
10/29/2014 23:55:00*4.21834*4.21834*4.21834*4.21834
10/30/2014 00:00:00*4.21834*4.21834*4.21834*4.21834
10/30/2014 00:05:00*4.21834*4.21834*4.21834*4.21834
10/30/2014 00:10:00*4.21834*4.21753*4.21834*4.21658
10/30/2014 00:15:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:20:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:25:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:30:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:35:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:40:00*4.21753*4.21753*4.21753*4.21753
10/30/2014 00:45:00*4.21753*4.21634*4.21753*4.21568
10/30/2014 00:50:00*4.21634*4.21634*4.21634*4.2162
10/30/2014 00:55:00*4.21634*4.21634*4.21634*4.2159
10/30/2014 01:00:00*4.21634*4.21634*4.21634*4.2159
10/30/2014 01:05:00*4.21634*4.2155*4.21644*4.214
10/30/2014 01:10:00*4.2155*4.2154*4.2157*4.2153
10/30/2014 01:15:00*4.2154*4.2156*4.2157*4.2152
10/30/2014 01:20:00*4.2156*4.2158*4.2158*4.2156
10/30/2014 01:25:00*4.2158*4.21644*4.21644*4.2157
10/30/2014 01:30:00*4.21644*4.21634*4.21644*4.2157
10/30/2014 01:35:00*4.21634*4.21627*4.21634*4.2156
10/30/2014 01:40:00*4.21627*4.21634*4.21643*4.2153
10/30/2014 01:45:00*4.21634*4.21634*4.21634*4.2155
10/30/2014 01:50:00*4.21634*4.21634*4.21634*4.2162
10/30/2014 01:55:00*4.21634*4.21634*4.21772*4.2156
10/30/2014 02:00:00*4.21634*4.21634*4.21634*4.21614
10/30/2014 02:05:00*4.21634*4.21634*4.21634*4.21634
10/30/2014 02:10:00*4.21634*4.21732*4.21732*4.21634
10/30/2014 02:15:00*4.21732*4.21723*4.21742*4.2165
10/30/2014 02:20:00*4.21723*4.21713*4.21747*4.21713
10/30/2014 02:25:00*4.21713*4.21683*4.21713*4.21615
10/30/2014 02:30:00*4.21683*4.21804*4.21827*4.2161
10/30/2014 02:35:00*4.21804*4.21832*4.2185*4.2176
10/30/2014 02:40:00*4.21832*4.21832*4.21832*4.21807
10/30/2014 02:45:00*4.21832*4.218*4.21882*4.218
10/30/2014 02:50:00*4.218*4.218*4.2182*4.2179
10/30/2014 02:55:00*4.218*4.2179*4.2183*4.2179
10/30/2014 03:00:00*4.2179*4.218*4.21813*4.21783
10/30/2014 03:05:00*4.218*4.2182*4.2187*4.218
10/30/2014 03:10:00*4.2182*4.2183*4.2184*4.2182
10/30/2014 03:15:00*4.2183*4.2163*4.2184*4.2159
10/30/2014 03:20:00*4.2163*4.2159*4.2168*4.2156
10/30/2014 03:25:00*4.2159*4.2165*4.2173*4.2155
10/30/2014 03:30:00*4.2165*4.2166*4.2167*4.2162
10/30/2014 03:35:00*4.2166*4.21631*4.21686*4.2154
10/30/2014 03:40:00*4.21631*4.2171*4.2172*4.21631
10/30/2014 03:45:00*4.2171*4.2194*4.21951*4.2168
10/30/2014 03:50:00*4.2194*4.22161*4.22366*4.2194
10/30/2014 03:55:00*4.22161*4.22031*4.22176*4.2198
10/30/2014 04:00:00*4.22031*4.22086*4.2211*4.22031
10/30/2014 04:05:00*4.22086*4.21897*4.2209*4.2185
10/30/2014 04:10:00*4.21897*4.21902*4.22071*4.21857
10/30/2014 04:15:00*4.21902*4.22256*4.22271*4.2187
10/30/2014 04:20:00*4.22256*4.22461*4.22461*4.2218
10/30/2014 04:25:00*4.22461*4.22556*4.2266*4.2243
10/30/2014 04:30:00*4.22556*4.22606*4.22626*4.22526
10/30/2014 04:35:00*4.22606*4.22472*4.22606*4.2231
10/30/2014 04:40:00*4.22472*4.2266*4.22761*4.2245
10/30/2014 04:45:00*4.2266*4.22706*4.22736*4.22452
10/30/2014 04:50:00*4.22706*4.22616*4.22726*4.22516
10/30/2014 04:55:00*4.22616*4.22521*4.22656*4.22472
10/30/2014 05:00:00*4.22521*4.22481*4.22521*4.2242
10/30/2014 05:05:00*4.22481*4.2245*4.2256*4.2234
10/30/2014 05:10:00*4.2245*4.22456*4.22506*4.2238
10/30/2014 05:15:00*4.22456*4.22491*4.22542*4.22363
10/30/2014 05:20:00*4.22491*4.2254*4.2257*4.22461
10/30/2014 05:25:00*4.2254*4.2255*4.2262*4.22511
10/30/2014 05:30:00*4.2255*4.22501*4.22606*4.2245
10/30/2014 05:35:00*4.22501*4.22582*4.2263*4.2243
10/30/2014 05:40:00*4.22582*4.22471*4.22582*4.2241
10/30/2014 05:45:00*4.22471*4.22556*4.22656*4.22471
10/30/2014 05:50:00*4.22556*4.22636*4.22703*4.22551
10/30/2014 05:55:00*4.22636*4.22711*4.22756*4.22606
10/30/2014 06:00:00*4.22711*4.2266*4.22741*4.2265
10/30/2014 06:05:00*4.2266*4.22506*4.2272*4.2246
10/30/2014 06:10:00*4.22506*4.2256*4.22591*4.2244
10/30/2014 06:15:00*4.2256*4.2216*4.2256*4.2213
10/30/2014 06:20:00*4.2216*4.22331*4.22331*4.2216
10/30/2014 06:25:00*4.22331*4.22281*4.2236*4.22271
10/30/2014 06:30:00*4.22281*4.22386*4.2242*4.22281
10/30/2014 06:35:00*4.22386*4.2191*4.22386*4.217
10/30/2014 06:40:00*4.2191*4.2189*4.2215*4.21778
10/30/2014 06:45:00*4.2189*4.21796*4.2195*4.2178
10/30/2014 06:50:00*4.21796*4.22151*4.22151*4.21785
10/30/2014 06:55:00*4.22151*4.22146*4.22176*4.21999
10/30/2014 07:00:00*4.22146*4.21881*4.22151*4.21865
10/30/2014 07:05:00*4.21881*4.22106*4.22106*4.21881
10/30/2014 07:10:00*4.22106*4.22136*4.22136*4.2208
10/30/2014 07:15:00*4.22136*4.21915*4.22136*4.2186
10/30/2014 07:20:00*4.21915*4.2186*4.21984*4.2183
10/30/2014 07:25:00*4.2186*4.2183*4.21931*4.218
10/30/2014 07:30:00*4.2183*4.2191*4.2191*4.2183
10/30/2014 07:35:00*4.2191*4.21934*4.21992*4.21853
10/30/2014 07:40:00*4.21934*4.22071*4.22088*4.2192
10/30/2014 07:45:00*4.22071*4.22071*4.22131*4.2203
10/30/2014 07:50:00*4.22071*4.22036*4.22071*4.2202
10/30/2014 07:55:00*4.22036*4.22091*4.22166*4.22036
10/30/2014 08:00:00*4.22091*4.22212*4.22212*4.22091
10/30/2014 08:05:00*4.22212*4.22231*4.22246*4.2216
10/30/2014 08:10:00*4.22231*4.2222*4.2224*4.22211
10/30/2014 08:15:00*4.2222*4.22236*4.22241*4.2221
10/30/2014 08:20:00*4.22236*4.2213*4.22256*4.2213
10/30/2014 08:25:00*4.2213*4.22156*4.22186*4.2212
10/30/2014 08:30:00*4.22156*4.22*4.22206*4.22
10/30/2014 08:35:00*4.22*4.21992*4.2221*4.21872
10/30/2014 08:40:00*4.21992*4.21892*4.2212*4.2187
10/30/2014 08:45:00*4.21892*4.21891*4.21975*4.21841
10/30/2014 08:50:00*4.21891*4.21926*4.21975*4.21847
10/30/2014 08:55:00*4.21926*4.21951*4.22049*4.21926
10/30/2014 09:00:00*4.21951*4.22*4.22*4.21927
10/30/2014 09:05:00*4.22*4.21932*4.22*4.21929
10/30/2014 09:10:00*4.21932*4.21927*4.21949*4.2181
10/30/2014 09:15:00*4.21927*4.21612*4.2193*4.2159
10/30/2014 09:20:00*4.21612*4.21587*4.21697*4.21538
10/30/2014 09:25:00*4.21587*4.2158*4.21627*4.21562
10/30/2014 09:30:00*4.2158*4.21542*4.2165*4.21542
10/30/2014 09:35:00*4.21542*4.21473*4.21542*4.2142
10/30/2014 09:40:00*4.21473*4.21492*4.21499*4.21456
10/30/2014 09:45:00*4.21492*4.21492*4.21522*4.21447
10/30/2014 09:50:00*4.21492*4.2144*4.21492*4.214
10/30/2014 09:55:00*4.2144*4.21452*4.21502*4.2143
10/30/2014 10:00:00*4.21452*4.2154*4.2154*4.21452
10/30/2014 10:05:00*4.2154*4.21651*4.21651*4.21522
10/30/2014 10:10:00*4.21651*4.21578*4.21661*4.21555
10/30/2014 10:15:00*4.21578*4.21508*4.21578*4.21508
10/30/2014 10:20:00*4.21508*4.21471*4.21511*4.2144
10/30/2014 10:25:00*4.21471*4.21451*4.21471*4.2143
10/30/2014 10:30:00*4.21451*4.21356*4.21451*4.2134
10/30/2014 10:35:00*4.21356*4.21276*4.21401*4.2126
10/30/2014 10:40:00*4.21276*4.20992*4.21276*4.20691
10/30/2014 10:45:00*4.20992*4.21201*4.21371*4.2097
10/30/2014 10:50:00*4.21201*4.21171*4.21201*4.2114
10/30/2014 10:55:00*4.21171*4.21211*4.21236*4.21171
10/30/2014 11:00:00*4.21211*4.21216*4.2126*4.2117
10/30/2014 11:05:00*4.21216*4.21211*4.2123*4.21181
10/30/2014 11:10:00*4.21211*4.21042*4.2122*4.2089
10/30/2014 11:15:00*4.21042*4.20781*4.21042*4.2065
10/30/2014 11:20:00*4.20781*4.20936*4.20951*4.2078
10/30/2014 11:25:00*4.20936*4.21001*4.21092*4.20936
10/30/2014 11:30:00*4.21001*4.2124*4.2124*4.20928
10/30/2014 11:35:00*4.2124*4.21267*4.21292*4.21155
10/30/2014 11:40:00*4.21267*4.213*4.2146*4.21267
10/30/2014 11:45:00*4.213*4.21326*4.21341*4.21116
10/30/2014 11:50:00*4.21326*4.2102*4.21326*4.2099
10/30/2014 11:55:00*4.2102*4.21001*4.2103*4.2098
10/30/2014 12:00:00*4.21001*4.21081*4.21101*4.21
10/30/2014 12:05:00*4.21081*4.21071*4.21081*4.2102
10/30/2014 12:10:00*4.21071*4.2102*4.21081*4.2102
10/30/2014 12:15:00*4.2102*4.20991*4.2108*4.2099
10/30/2014 12:20:00*4.20991*4.20991*4.21036*4.2083
10/30/2014 12:25:00*4.20991*4.20942*4.20991*4.20891
10/30/2014 12:30:00*4.20942*4.2088*4.20942*4.2083
10/30/2014 12:35:00*4.2088*4.21*4.2105*4.2082
10/30/2014 12:40:00*4.21*4.2098*4.2101*4.2097
10/30/2014 12:45:00*4.2098*4.2099*4.2099*4.2097
10/30/2014 12:50:00*4.2099*4.2086*4.2099*4.208
10/30/2014 12:55:00*4.2086*4.2096*4.2096*4.2083
10/30/2014 13:00:00*4.2096*4.20862*4.2097*4.20832
10/30/2014 13:05:00*4.20862*4.20817*4.20862*4.2081
10/30/2014 13:10:00*4.20817*4.2087*4.209*4.20758
10/30/2014 13:15:00*4.2087*4.2083*4.2087*4.2078
10/30/2014 13:20:00*4.2083*4.20822*4.2086*4.2081
10/30/2014 13:25:00*4.20822*4.2089*4.2089*4.2078
10/30/2014 13:30:00*4.2089*4.2084*4.2093*4.208
10/30/2014 13:35:00*4.2084*4.2102*4.2103*4.2083
10/30/2014 13:40:00*4.2102*4.2102*4.2103*4.2101
10/30/2014 13:45:00*4.2102*4.21032*4.2107*4.2102
10/30/2014 13:50:00*4.21032*4.2106*4.2107*4.21032
10/30/2014 13:55:00*4.2106*4.2106*4.2106*4.2105
10/30/2014 14:00:00*4.2106*4.21052*4.2106*4.21052
10/30/2014 14:05:00*4.21052*4.20912*4.21052*4.2088
10/30/2014 14:10:00*4.20912*4.20992*4.21072*4.20912
10/30/2014 14:15:00*4.20992*4.21*4.21*4.2098
10/30/2014 14:20:00*4.21*4.2101*4.2101*4.21
10/30/2014 14:25:00*4.2101*4.21047*4.21067*4.20992
10/30/2014 14:30:00*4.21047*4.21047*4.21047*4.21047
10/30/2014 14:35:00*4.21047*4.21052*4.21052*4.2099
10/30/2014 14:40:00*4.21052*4.21052*4.21052*4.2104
10/30/2014 14:45:00*4.21052*4.21052*4.21052*4.2102
10/30/2014 14:50:00*4.21052*4.21052*4.21052*4.21052
10/30/2014 14:55:00*4.21052*4.21192*4.21192*4.2104
10/30/2014 15:00:00*4.21192*4.21157*4.21332*4.2113
10/30/2014 15:05:00*4.21157*4.2111*4.21157*4.2111
10/30/2014 15:10:00*4.2111*4.21137*4.21137*4.2111
10/30/2014 15:15:00*4.21137*4.21152*4.21152*4.21137
10/30/2014 15:20:00*4.21152*4.21152*4.21152*4.21152
10/30/2014 15:25:00*4.21152*4.21152*4.21152*4.21152
10/30/2014 15:30:00*4.21152*4.21167*4.21167*4.21152
10/30/2014 15:35:00*4.21167*4.2118*4.21255*4.21167
10/30/2014 15:40:00*4.2118*4.21295*4.21295*4.2117
10/30/2014 15:45:00*4.21295*4.21295*4.21295*4.21295
10/30/2014 15:50:00*4.21295*4.21295*4.21295*4.2123
10/30/2014 15:55:00*4.21295*4.2124*4.21295*4.2124
10/30/2014 16:00:00*4.2124*4.2123*4.21295*4.2123
10/30/2014 16:05:00*4.2123*4.21237*4.21295*4.2123
10/30/2014 16:10:00*4.21237*4.2124*4.2124*4.21217
10/30/2014 16:15:00*4.2124*4.2124*4.2124*4.21237
10/30/2014 16:20:00*4.2124*4.2124*4.21287*4.2123
10/30/2014 16:25:00*4.2124*4.21142*4.21242*4.2106
10/30/2014 16:30:00*4.21142*4.21142*4.21142*4.21142
10/30/2014 16:35:00*4.21142*4.2118*4.2121*4.21142
10/30/2014 16:40:00*4.2118*4.2117*4.2123*4.2106
10/30/2014 16:45:00*4.2117*4.2118*4.2118*4.2117
10/30/2014 16:50:00*4.2118*4.2114*4.2118*4.21132
10/30/2014 16:55:00*4.2114*4.21132*4.2114*4.21132
10/30/2014 17:00:00*4.21132*4.2097*4.2114*4.2097
