10/28/2014 17:05:00*4.2126*4.21426*4.21426*4.2126
10/28/2014 17:10:00*4.21426*4.21426*4.21426*4.21426
10/28/2014 17:15:00*4.21426*4.21426*4.21426*4.21426
10/28/2014 17:20:00*4.21426*4.21426*4.21426*4.21426
10/28/2014 17:25:00*4.21426*4.21426*4.21426*4.21426
10/28/2014 17:30:00*4.21426*4.21426*4.21426*4.21426
10/28/2014 17:35:00*4.21426*4.2147*4.2147*4.21382
10/28/2014 17:40:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 17:45:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 17:50:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 17:55:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:00:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:05:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:10:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:15:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:20:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:25:00*4.2147*4.2147*4.2147*4.2147
10/28/2014 18:30:00*4.2147*4.21509*4.21509*4.2147
10/28/2014 18:35:00*4.21509*4.21509*4.21509*4.21509
10/28/2014 18:40:00*4.21509*4.21509*4.21509*4.21509
10/28/2014 18:45:00*4.21509*4.21509*4.21509*4.21509
10/28/2014 18:50:00*4.21509*4.21509*4.21509*4.21509
10/28/2014 18:55:00*4.21509*4.21509*4.21509*4.2136
10/28/2014 19:00:00*4.21509*4.21509*4.21509*4.21509
10/28/2014 19:05:00*4.21509*4.21378*4.21509*4.21378
10/28/2014 19:10:00*4.21378*4.2138*4.2139*4.21378
10/28/2014 19:15:00*4.2138*4.2138*4.2139*4.21378
10/28/2014 19:20:00*4.2138*4.21378*4.2138*4.21378
10/28/2014 19:25:00*4.21378*4.21378*4.21378*4.21378
10/28/2014 19:30:00*4.21378*4.21378*4.21378*4.21378
10/28/2014 19:35:00*4.21378*4.2138*4.2138*4.21378
10/28/2014 19:40:00*4.2138*4.2138*4.2138*4.21378
10/28/2014 19:45:00*4.2138*4.21378*4.2138*4.21378
10/28/2014 19:50:00*4.21378*4.21378*4.21378*4.2136
10/28/2014 19:55:00*4.21378*4.21378*4.2138*4.21378
10/28/2014 20:00:00*4.21378*4.21378*4.21378*4.21378
10/28/2014 20:05:00*4.21378*4.21378*4.2138*4.2136
10/28/2014 20:10:00*4.21378*4.21378*4.2138*4.21378
10/28/2014 20:15:00*4.21378*4.2138*4.2138*4.21378
10/28/2014 20:20:00*4.2138*4.2138*4.2138*4.21378
10/28/2014 20:25:00*4.2138*4.2138*4.2138*4.2136
10/28/2014 20:30:00*4.2138*4.21378*4.2138*4.21378
10/28/2014 20:35:00*4.21378*4.21378*4.2138*4.21378
10/28/2014 20:40:00*4.21378*4.2138*4.2138*4.2137
10/28/2014 20:45:00*4.2138*4.21378*4.2138*4.21378
10/28/2014 20:50:00*4.21378*4.2138*4.21679*4.2136
10/28/2014 20:55:00*4.2138*4.21807*4.21807*4.21378
10/28/2014 21:00:00*4.21807*4.2137*4.21832*4.2137
10/28/2014 21:05:00*4.2137*4.2138*4.2138*4.2136
10/28/2014 21:10:00*4.2138*4.21375*4.2138*4.21375
10/28/2014 21:15:00*4.21375*4.21375*4.2138*4.21375
10/28/2014 21:20:00*4.21375*4.21375*4.21375*4.2137
10/28/2014 21:25:00*4.21375*4.2138*4.2138*4.2127
10/28/2014 21:30:00*4.2138*4.2138*4.2138*4.21375
10/28/2014 21:35:00*4.2138*4.21401*4.21401*4.21375
10/28/2014 21:40:00*4.21401*4.21401*4.2141*4.21401
10/28/2014 21:45:00*4.21401*4.2141*4.2141*4.21401
10/28/2014 21:50:00*4.2141*4.2141*4.2141*4.21401
10/28/2014 21:55:00*4.2141*4.214*4.2141*4.21375
10/28/2014 22:00:00*4.214*4.2139*4.214*4.21375
10/28/2014 22:05:00*4.2139*4.214*4.214*4.21375
10/28/2014 22:10:00*4.214*4.21375*4.214*4.21375
10/28/2014 22:15:00*4.21375*4.21375*4.214*4.21375
10/28/2014 22:20:00*4.21375*4.2137*4.21375*4.2137
10/28/2014 22:25:00*4.2137*4.21375*4.21375*4.2137
10/28/2014 22:30:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 22:35:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 22:40:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 22:45:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 22:50:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 22:55:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:00:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:05:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:10:00*4.21375*4.21375*4.21375*4.2126
10/28/2014 23:15:00*4.21375*4.21375*4.21375*4.2126
10/28/2014 23:20:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:25:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:30:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:35:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:40:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:45:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:50:00*4.21375*4.21375*4.21375*4.21375
10/28/2014 23:55:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:00:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:05:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:10:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:15:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:20:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:25:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:30:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 00:35:00*4.21375*4.2137*4.21375*4.2137
10/29/2014 00:40:00*4.2137*4.21375*4.21375*4.2137
10/29/2014 00:45:00*4.21375*4.2138*4.2138*4.21375
10/29/2014 00:50:00*4.2138*4.214*4.214*4.2126
10/29/2014 00:55:00*4.214*4.2139*4.214*4.2137
10/29/2014 01:00:00*4.2139*4.2139*4.2139*4.21375
10/29/2014 01:05:00*4.2139*4.21375*4.2139*4.2136
10/29/2014 01:10:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 01:15:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 01:20:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 01:25:00*4.21375*4.2139*4.2139*4.21375
10/29/2014 01:30:00*4.2139*4.2139*4.2139*4.21375
10/29/2014 01:35:00*4.2139*4.21375*4.2139*4.21375
10/29/2014 01:40:00*4.21375*4.2139*4.2139*4.2126
10/29/2014 01:45:00*4.2139*4.21375*4.2139*4.21375
10/29/2014 01:50:00*4.21375*4.2139*4.214*4.21375
10/29/2014 01:55:00*4.2139*4.2139*4.214*4.2139
10/29/2014 02:00:00*4.2139*4.21375*4.214*4.21375
10/29/2014 02:05:00*4.21375*4.21375*4.2138*4.21375
10/29/2014 02:10:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 02:15:00*4.21375*4.21375*4.21375*4.21375
10/29/2014 02:20:00*4.21375*4.21375*4.21375*4.2137
10/29/2014 02:25:00*4.21375*4.21405*4.21484*4.2136
10/29/2014 02:30:00*4.21405*4.21405*4.2142*4.21367
10/29/2014 02:35:00*4.21405*4.2146*4.2166*4.21405
10/29/2014 02:40:00*4.2146*4.2147*4.2147*4.2145
10/29/2014 02:45:00*4.2147*4.2146*4.2147*4.2145
10/29/2014 02:50:00*4.2146*4.2149*4.215*4.2146
10/29/2014 02:55:00*4.2149*4.2151*4.2152*4.2148
10/29/2014 03:00:00*4.2151*4.2152*4.2152*4.2149
10/29/2014 03:05:00*4.2152*4.2148*4.2152*4.214
10/29/2014 03:10:00*4.2148*4.2149*4.2158*4.2144
10/29/2014 03:15:00*4.2149*4.2151*4.2153*4.2149
10/29/2014 03:20:00*4.2151*4.2145*4.2153*4.21434
10/29/2014 03:25:00*4.2145*4.2148*4.2149*4.2144
10/29/2014 03:30:00*4.2148*4.21589*4.21589*4.2146
10/29/2014 03:35:00*4.21589*4.21731*4.21731*4.21589
10/29/2014 03:40:00*4.21731*4.21756*4.21756*4.21731
10/29/2014 03:45:00*4.21756*4.21862*4.21862*4.21756
10/29/2014 03:50:00*4.21862*4.21871*4.21896*4.21785
10/29/2014 03:55:00*4.21871*4.21818*4.21871*4.2179
10/29/2014 04:00:00*4.21818*4.2182*4.2182*4.2177
10/29/2014 04:05:00*4.2182*4.2172*4.2183*4.2171
10/29/2014 04:10:00*4.2172*4.21744*4.21744*4.2168
10/29/2014 04:15:00*4.21744*4.2182*4.21836*4.21707
10/29/2014 04:20:00*4.2182*4.21895*4.21895*4.2182
10/29/2014 04:25:00*4.21895*4.2186*4.21915*4.218
10/29/2014 04:30:00*4.2186*4.21909*4.2191*4.2182
10/29/2014 04:35:00*4.21909*4.2186*4.2193*4.2183
10/29/2014 04:40:00*4.2186*4.2193*4.2193*4.21817
10/29/2014 04:45:00*4.2193*4.2192*4.2193*4.21882
10/29/2014 04:50:00*4.2192*4.2199*4.22031*4.21906
10/29/2014 04:55:00*4.2199*4.2197*4.2201*4.2197
10/29/2014 05:00:00*4.2197*4.2194*4.2201*4.219
10/29/2014 05:05:00*4.2194*4.21961*4.21976*4.21937
10/29/2014 05:10:00*4.21961*4.21931*4.21991*4.2193
10/29/2014 05:15:00*4.21931*4.2197*4.22016*4.21931
10/29/2014 05:20:00*4.2197*4.21961*4.2197*4.2195
10/29/2014 05:25:00*4.21961*4.21961*4.2197*4.21961
10/29/2014 05:30:00*4.21961*4.21956*4.21961*4.21931
10/29/2014 05:35:00*4.21956*4.21956*4.2196*4.21941
10/29/2014 05:40:00*4.21956*4.21976*4.2199*4.21956
10/29/2014 05:45:00*4.21976*4.2205*4.2206*4.2196
10/29/2014 05:50:00*4.2205*4.2212*4.2212*4.2205
10/29/2014 05:55:00*4.2212*4.22271*4.22271*4.2212
10/29/2014 06:00:00*4.22271*4.2244*4.22501*4.22271
10/29/2014 06:05:00*4.2244*4.22426*4.22456*4.2232
10/29/2014 06:10:00*4.22426*4.224*4.22441*4.22346
10/29/2014 06:15:00*4.224*4.2229*4.2243*4.2228
10/29/2014 06:20:00*4.2229*4.22401*4.22436*4.2229
10/29/2014 06:25:00*4.22401*4.2237*4.22466*4.2235
10/29/2014 06:30:00*4.2237*4.2241*4.2243*4.22361
10/29/2014 06:35:00*4.2241*4.22406*4.2249*4.2232
10/29/2014 06:40:00*4.22406*4.22451*4.2246*4.224
10/29/2014 06:45:00*4.22451*4.22501*4.2251*4.22451
10/29/2014 06:50:00*4.22501*4.22436*4.22501*4.22436
10/29/2014 06:55:00*4.22436*4.2247*4.2248*4.2243
10/29/2014 07:00:00*4.2247*4.22466*4.2248*4.2245
10/29/2014 07:05:00*4.22466*4.2246*4.22481*4.2244
10/29/2014 07:10:00*4.2246*4.22466*4.225*4.2246
10/29/2014 07:15:00*4.22466*4.22486*4.225*4.2245
10/29/2014 07:20:00*4.22486*4.22481*4.225*4.22468
10/29/2014 07:25:00*4.22481*4.2249*4.225*4.22481
10/29/2014 07:30:00*4.2249*4.22531*4.22556*4.22481
10/29/2014 07:35:00*4.22531*4.22756*4.22801*4.22531
10/29/2014 07:40:00*4.22756*4.22786*4.2279*4.22711
10/29/2014 07:45:00*4.22786*4.2281*4.2282*4.2278
10/29/2014 07:50:00*4.2281*4.2276*4.22867*4.2275
10/29/2014 07:55:00*4.2276*4.22666*4.2279*4.2265
10/29/2014 08:00:00*4.22666*4.2266*4.22666*4.225
10/29/2014 08:05:00*4.2266*4.22721*4.22721*4.2261
10/29/2014 08:10:00*4.22721*4.22726*4.22736*4.22721
10/29/2014 08:15:00*4.22726*4.22705*4.22726*4.2267
10/29/2014 08:20:00*4.22705*4.22705*4.22705*4.2266
10/29/2014 08:25:00*4.22705*4.22705*4.22705*4.22705
10/29/2014 08:30:00*4.22705*4.22561*4.22705*4.225
10/29/2014 08:35:00*4.22561*4.22561*4.22561*4.22541
10/29/2014 08:40:00*4.22561*4.22561*4.22561*4.2253
10/29/2014 08:45:00*4.22561*4.22536*4.22561*4.22536
10/29/2014 08:50:00*4.22536*4.22556*4.22556*4.22536
10/29/2014 08:55:00*4.22556*4.22581*4.22581*4.22556
10/29/2014 09:00:00*4.22581*4.2255*4.2259*4.225
10/29/2014 09:05:00*4.2255*4.22546*4.2256*4.22546
10/29/2014 09:10:00*4.22546*4.225*4.22551*4.22496
10/29/2014 09:15:00*4.225*4.2244*4.22501*4.224
10/29/2014 09:20:00*4.2244*4.2246*4.2248*4.22394
10/29/2014 09:25:00*4.2246*4.2264*4.2271*4.22456
10/29/2014 09:30:00*4.2264*4.2261*4.2271*4.226
10/29/2014 09:35:00*4.2261*4.2256*4.22631*4.2255
10/29/2014 09:40:00*4.2256*4.22344*4.2256*4.22312
10/29/2014 09:45:00*4.22344*4.22411*4.2242*4.2232
10/29/2014 09:50:00*4.22411*4.22361*4.22441*4.22327
10/29/2014 09:55:00*4.22361*4.22131*4.22361*4.22113
10/29/2014 10:00:00*4.22131*4.22192*4.22192*4.22061
10/29/2014 10:05:00*4.22192*4.22396*4.22396*4.22181
10/29/2014 10:10:00*4.22396*4.22324*4.22396*4.2225
10/29/2014 10:15:00*4.22324*4.22206*4.22371*4.2217
10/29/2014 10:20:00*4.22206*4.22241*4.22241*4.22206
10/29/2014 10:25:00*4.22241*4.22201*4.22241*4.22141
10/29/2014 10:30:00*4.22201*4.22131*4.22236*4.2213
10/29/2014 10:35:00*4.22131*4.2223*4.22246*4.22131
10/29/2014 10:40:00*4.2223*4.2219*4.2223*4.2218
10/29/2014 10:45:00*4.2219*4.2215*4.222*4.2213
10/29/2014 10:50:00*4.2215*4.22196*4.22201*4.2212
10/29/2014 10:55:00*4.22196*4.2219*4.2224*4.22181
10/29/2014 11:00:00*4.2219*4.2219*4.22251*4.2216
10/29/2014 11:05:00*4.2219*4.22156*4.2219*4.2213
10/29/2014 11:10:00*4.22156*4.22076*4.2217*4.22076
10/29/2014 11:15:00*4.22076*4.22076*4.2209*4.2205
10/29/2014 11:20:00*4.22076*4.22006*4.22086*4.2196
10/29/2014 11:25:00*4.22006*4.22031*4.22031*4.22006
10/29/2014 11:30:00*4.22031*4.2206*4.2208*4.22031
10/29/2014 11:35:00*4.2206*4.2213*4.2214*4.2205
10/29/2014 11:40:00*4.2213*4.2213*4.2214*4.2212
10/29/2014 11:45:00*4.2213*4.2204*4.2213*4.2203
10/29/2014 11:50:00*4.2204*4.22081*4.22106*4.2202
10/29/2014 11:55:00*4.22081*4.22001*4.22116*4.22
10/29/2014 12:00:00*4.22001*4.21991*4.2202*4.2195
10/29/2014 12:05:00*4.21991*4.2188*4.22026*4.2184
10/29/2014 12:10:00*4.2188*4.21991*4.21991*4.2187
10/29/2014 12:15:00*4.21991*4.21911*4.21991*4.2184
10/29/2014 12:20:00*4.21911*4.2198*4.2198*4.2187
10/29/2014 12:25:00*4.2198*4.21936*4.2198*4.21936
10/29/2014 12:30:00*4.21936*4.2191*4.2194*4.2187
10/29/2014 12:35:00*4.2191*4.2189*4.2191*4.2184
10/29/2014 12:40:00*4.2189*4.2187*4.2192*4.2185
10/29/2014 12:45:00*4.2187*4.219*4.2191*4.2185
10/29/2014 12:50:00*4.219*4.2195*4.2196*4.2188
10/29/2014 12:55:00*4.2195*4.2196*4.2196*4.2195
10/29/2014 13:00:00*4.2196*4.2197*4.2198*4.2195
10/29/2014 13:05:00*4.2197*4.2198*4.2199*4.2196
10/29/2014 13:10:00*4.2198*4.2196*4.2199*4.2195
10/29/2014 13:15:00*4.2196*4.22052*4.22387*4.2196
10/29/2014 13:20:00*4.22052*4.2197*4.22052*4.2186
10/29/2014 13:25:00*4.2197*4.22012*4.22012*4.2197
10/29/2014 13:30:00*4.22012*4.21992*4.22012*4.2198
10/29/2014 13:35:00*4.21992*4.21852*4.22002*4.2183
10/29/2014 13:40:00*4.21852*4.2187*4.21902*4.2182
10/29/2014 13:45:00*4.2187*4.21977*4.22042*4.2187
10/29/2014 13:50:00*4.21977*4.21737*4.21977*4.2163
10/29/2014 13:55:00*4.21737*4.21747*4.21751*4.2171
10/29/2014 14:00:00*4.21747*4.2172*4.21747*4.2153
10/29/2014 14:05:00*4.2172*4.2178*4.2182*4.2143
10/29/2014 14:10:00*4.2178*4.22769*4.229*4.2173
10/29/2014 14:15:00*4.22769*4.224*4.2284*4.2223
10/29/2014 14:20:00*4.224*4.22255*4.2269*4.2216
10/29/2014 14:25:00*4.22255*4.2273*4.2274*4.2218
10/29/2014 14:30:00*4.2273*4.227*4.2276*4.2218
10/29/2014 14:35:00*4.227*4.2257*4.227*4.2255
10/29/2014 14:40:00*4.2257*4.2224*4.2269*4.22196
10/29/2014 14:45:00*4.2224*4.224*4.225*4.2219
10/29/2014 14:50:00*4.224*4.2245*4.2246*4.2223
10/29/2014 14:55:00*4.2245*4.2245*4.2252*4.2244
10/29/2014 15:00:00*4.2245*4.2232*4.2245*4.2231
10/29/2014 15:05:00*4.2232*4.223*4.2232*4.2229
10/29/2014 15:10:00*4.223*4.2231*4.2231*4.223
10/29/2014 15:15:00*4.2231*4.2232*4.2234*4.2231
10/29/2014 15:20:00*4.2232*4.2231*4.2232*4.2231
10/29/2014 15:25:00*4.2231*4.2232*4.2233*4.2231
10/29/2014 15:30:00*4.2232*4.2232*4.2232*4.2229
10/29/2014 15:35:00*4.2232*4.223*4.2232*4.2228
10/29/2014 15:40:00*4.223*4.223*4.223*4.2228
10/29/2014 15:45:00*4.223*4.2197*4.223*4.2197
10/29/2014 15:50:00*4.2197*4.2196*4.2201*4.2195
10/29/2014 15:55:00*4.2196*4.2198*4.2199*4.2194
10/29/2014 16:00:00*4.2198*4.2206*4.2217*4.2193
10/29/2014 16:05:00*4.2206*4.2211*4.2211*4.2206
10/29/2014 16:10:00*4.2211*4.2212*4.2214*4.2208
10/29/2014 16:15:00*4.2212*4.2211*4.2212*4.221
10/29/2014 16:20:00*4.2211*4.2211*4.2211*4.2211
10/29/2014 16:25:00*4.2211*4.2211*4.2211*4.2211
10/29/2014 16:30:00*4.2211*4.2209*4.2211*4.2209
10/29/2014 16:35:00*4.2209*4.222*4.2221*4.2209
10/29/2014 16:40:00*4.222*4.2218*4.2221*4.2218
10/29/2014 16:45:00*4.2218*4.2218*4.222*4.2217
10/29/2014 16:50:00*4.2218*4.2207*4.2221*4.2207
10/29/2014 16:55:00*4.2207*4.2214*4.2216*4.22
10/29/2014 17:00:00*4.2214*4.2196*4.2215*4.2196
