10/27/2014 17:05:00*4.2229*4.22434*4.22434*4.2183
10/27/2014 17:10:00*4.22434*4.22434*4.22434*4.22434
10/27/2014 17:15:00*4.22434*4.22434*4.22434*4.22434
10/27/2014 17:20:00*4.22434*4.22434*4.22434*4.22434
10/27/2014 17:25:00*4.22434*4.22434*4.22434*4.22434
10/27/2014 17:30:00*4.22434*4.2233*4.22434*4.2233
10/27/2014 17:35:00*4.2233*4.22448*4.22448*4.2233
10/27/2014 17:40:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 17:45:00*4.22448*4.2233*4.22448*4.2233
10/27/2014 17:50:00*4.2233*4.22448*4.22448*4.2233
10/27/2014 17:55:00*4.22448*4.22448*4.22448*4.2233
10/27/2014 18:00:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:05:00*4.22448*4.22448*4.22448*4.2233
10/27/2014 18:10:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:15:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:20:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:25:00*4.22448*4.22448*4.22448*4.22425
10/27/2014 18:30:00*4.22448*4.22448*4.22448*4.22428
10/27/2014 18:35:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:40:00*4.22448*4.2233*4.22448*4.2233
10/27/2014 18:45:00*4.2233*4.22448*4.22448*4.2233
10/27/2014 18:50:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 18:55:00*4.22448*4.22448*4.22448*4.22448
10/27/2014 19:00:00*4.22448*4.22448*4.22448*4.2233
10/27/2014 19:05:00*4.22448*4.22346*4.22483*4.2233
10/27/2014 19:10:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 19:15:00*4.22346*4.22346*4.22346*4.2233
10/27/2014 19:20:00*4.22346*4.22346*4.22346*4.2232
10/27/2014 19:25:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 19:30:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 19:35:00*4.22346*4.22346*4.22346*4.222
10/27/2014 19:40:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 19:45:00*4.22346*4.22346*4.22346*4.2232
10/27/2014 19:50:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 19:55:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:00:00*4.22346*4.2233*4.22346*4.2233
10/27/2014 20:05:00*4.2233*4.22346*4.22346*4.2231
10/27/2014 20:10:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:15:00*4.22346*4.22346*4.22346*4.2231
10/27/2014 20:20:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:25:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:30:00*4.22346*4.22346*4.22346*4.2233
10/27/2014 20:35:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:40:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:45:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:50:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 20:55:00*4.22346*4.22346*4.22346*4.2223
10/27/2014 21:00:00*4.22346*4.22346*4.22346*4.2223
10/27/2014 21:05:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:10:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:15:00*4.22346*4.22346*4.22346*4.2233
10/27/2014 21:20:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:25:00*4.22346*4.2233*4.22346*4.2233
10/27/2014 21:30:00*4.2233*4.22346*4.22346*4.2222
10/27/2014 21:35:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:40:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:45:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 21:50:00*4.22346*4.22346*4.22346*4.2222
10/27/2014 21:55:00*4.22346*4.22346*4.22346*4.2232
10/27/2014 22:00:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:05:00*4.22346*4.22346*4.22346*4.2233
10/27/2014 22:10:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:15:00*4.22346*4.2233*4.22346*4.2233
10/27/2014 22:20:00*4.2233*4.22346*4.22346*4.2233
10/27/2014 22:25:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:30:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:35:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:40:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:45:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:50:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 22:55:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:00:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:05:00*4.22346*4.22346*4.22346*4.2234
10/27/2014 23:10:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:15:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:20:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:25:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:30:00*4.22346*4.22346*4.22346*4.2233
10/27/2014 23:35:00*4.22346*4.2233*4.22346*4.2222
10/27/2014 23:40:00*4.2233*4.22346*4.22346*4.2233
10/27/2014 23:45:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:50:00*4.22346*4.22346*4.22346*4.22346
10/27/2014 23:55:00*4.22346*4.22346*4.22346*4.2233
10/28/2014 00:00:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:05:00*4.22346*4.22346*4.22346*4.2233
10/28/2014 00:10:00*4.22346*4.22346*4.22346*4.2233
10/28/2014 00:15:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:20:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:25:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:30:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:35:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:40:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:45:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:50:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 00:55:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:00:00*4.22346*4.2233*4.22346*4.2233
10/28/2014 01:05:00*4.2233*4.22346*4.22346*4.2233
10/28/2014 01:10:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:15:00*4.22346*4.22346*4.22346*4.2233
10/28/2014 01:20:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:25:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:30:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:35:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:40:00*4.22346*4.22346*4.22346*4.22346
10/28/2014 01:45:00*4.22346*4.22346*4.22425*4.2233
10/28/2014 01:50:00*4.22346*4.2234*4.2267*4.2234
10/28/2014 01:55:00*4.2234*4.2235*4.2235*4.2234
10/28/2014 02:00:00*4.2235*4.2235*4.2236*4.2235
10/28/2014 02:05:00*4.2235*4.2234*4.2235*4.2234
10/28/2014 02:10:00*4.2234*4.2234*4.2234*4.2234
10/28/2014 02:15:00*4.2234*4.22329*4.2234*4.22329
10/28/2014 02:20:00*4.22329*4.22329*4.22329*4.2228
10/28/2014 02:25:00*4.22329*4.22329*4.22329*4.22329
10/28/2014 02:30:00*4.22329*4.2234*4.2234*4.22329
10/28/2014 02:35:00*4.2234*4.2245*4.2245*4.2234
10/28/2014 02:40:00*4.2245*4.2245*4.2245*4.2244
10/28/2014 02:45:00*4.2245*4.2246*4.2246*4.2244
10/28/2014 02:50:00*4.2246*4.2266*4.2267*4.2246
10/28/2014 02:55:00*4.2266*4.2266*4.2267*4.2265
10/28/2014 03:00:00*4.2266*4.2255*4.2267*4.2249
10/28/2014 03:05:00*4.2255*4.2253*4.2256*4.2235
10/28/2014 03:10:00*4.2253*4.2243*4.2253*4.2243
10/28/2014 03:15:00*4.2243*4.2243*4.2243*4.2243
10/28/2014 03:20:00*4.2243*4.22433*4.2245*4.224
10/28/2014 03:25:00*4.22433*4.22431*4.2247*4.22431
10/28/2014 03:30:00*4.22431*4.22432*4.2256*4.22431
10/28/2014 03:35:00*4.22432*4.22432*4.22432*4.22432
10/28/2014 03:40:00*4.22432*4.22413*4.22432*4.22395
10/28/2014 03:45:00*4.22413*4.2246*4.2246*4.2218
10/28/2014 03:50:00*4.2246*4.2228*4.2246*4.22175
10/28/2014 03:55:00*4.2228*4.2226*4.2232*4.22237
10/28/2014 04:00:00*4.2226*4.2228*4.2233*4.2225
10/28/2014 04:05:00*4.2228*4.2216*4.2229*4.2213
10/28/2014 04:10:00*4.2216*4.222*4.2222*4.2213
10/28/2014 04:15:00*4.222*4.222*4.2226*4.2218
10/28/2014 04:20:00*4.222*4.2225*4.2231*4.22162
10/28/2014 04:25:00*4.2225*4.22361*4.22381*4.2224
10/28/2014 04:30:00*4.22361*4.22246*4.22381*4.2224
10/28/2014 04:35:00*4.22246*4.2236*4.2236*4.22246
10/28/2014 04:40:00*4.2236*4.22377*4.2238*4.2234
10/28/2014 04:45:00*4.22377*4.22581*4.2261*4.22356
10/28/2014 04:50:00*4.22581*4.22681*4.2272*4.22581
10/28/2014 04:55:00*4.22681*4.22781*4.2283*4.22681
10/28/2014 05:00:00*4.22781*4.2276*4.22871*4.2276
10/28/2014 05:05:00*4.2276*4.2274*4.2281*4.2266
10/28/2014 05:10:00*4.2274*4.22676*4.2278*4.2256
10/28/2014 05:15:00*4.22676*4.22681*4.22681*4.22556
10/28/2014 05:20:00*4.22681*4.2259*4.22696*4.2258
10/28/2014 05:25:00*4.2259*4.22606*4.22681*4.22581
10/28/2014 05:30:00*4.22606*4.2264*4.22681*4.226
10/28/2014 05:35:00*4.2264*4.22631*4.2266*4.2258
10/28/2014 05:40:00*4.22631*4.2259*4.22655*4.2258
10/28/2014 05:45:00*4.2259*4.22606*4.22631*4.2257
10/28/2014 05:50:00*4.22606*4.22646*4.22696*4.226
10/28/2014 05:55:00*4.22646*4.22601*4.2265*4.226
10/28/2014 06:00:00*4.22601*4.22611*4.22636*4.22601
10/28/2014 06:05:00*4.22611*4.2263*4.22651*4.2258
10/28/2014 06:10:00*4.2263*4.22601*4.2263*4.2259
10/28/2014 06:15:00*4.22601*4.22552*4.22632*4.22478
10/28/2014 06:20:00*4.22552*4.22631*4.22631*4.22531
10/28/2014 06:25:00*4.22631*4.2256*4.22631*4.2247
10/28/2014 06:30:00*4.2256*4.2256*4.22665*4.2253
10/28/2014 06:35:00*4.2256*4.22586*4.22586*4.22508
10/28/2014 06:40:00*4.22586*4.22616*4.2263*4.2257
10/28/2014 06:45:00*4.22616*4.226*4.22646*4.2258
10/28/2014 06:50:00*4.226*4.22751*4.22778*4.2257
10/28/2014 06:55:00*4.22751*4.2275*4.22781*4.22706
10/28/2014 07:00:00*4.2275*4.228*4.2282*4.2274
10/28/2014 07:05:00*4.228*4.22932*4.22932*4.2278
10/28/2014 07:10:00*4.22932*4.22826*4.22932*4.22826
10/28/2014 07:15:00*4.22826*4.2271*4.2283*4.2271
10/28/2014 07:20:00*4.2271*4.2278*4.2281*4.2269
10/28/2014 07:25:00*4.2278*4.22716*4.2279*4.2269
10/28/2014 07:30:00*4.22716*4.2274*4.2275*4.22716
10/28/2014 07:35:00*4.2274*4.22691*4.2274*4.2268
10/28/2014 07:40:00*4.22691*4.22691*4.2271*4.22691
10/28/2014 07:45:00*4.22691*4.22726*4.2273*4.22687
10/28/2014 07:50:00*4.22726*4.2267*4.2273*4.2267
10/28/2014 07:55:00*4.2267*4.22661*4.2267*4.22661
10/28/2014 08:00:00*4.22661*4.22702*4.22721*4.22661
10/28/2014 08:05:00*4.22702*4.22746*4.2276*4.22681
10/28/2014 08:10:00*4.22746*4.22711*4.22746*4.22698
10/28/2014 08:15:00*4.22711*4.2269*4.22711*4.22666
10/28/2014 08:20:00*4.2269*4.2287*4.2289*4.2269
10/28/2014 08:25:00*4.2287*4.22881*4.2292*4.2286
10/28/2014 08:30:00*4.22881*4.22763*4.229*4.22763
10/28/2014 08:35:00*4.22763*4.22896*4.22971*4.2274
10/28/2014 08:40:00*4.22896*4.22951*4.2296*4.22808
10/28/2014 08:45:00*4.22951*4.23*4.23*4.2285
10/28/2014 08:50:00*4.23*4.23003*4.23003*4.22923
10/28/2014 08:55:00*4.23003*4.22976*4.23011*4.2293
10/28/2014 09:00:00*4.22976*4.2306*4.2311*4.2293
10/28/2014 09:05:00*4.2306*4.231*4.2317*4.2306
10/28/2014 09:10:00*4.231*4.23039*4.231*4.2296
10/28/2014 09:15:00*4.23039*4.23119*4.23154*4.2301
10/28/2014 09:20:00*4.23119*4.23129*4.2317*4.2307
10/28/2014 09:25:00*4.23129*4.23159*4.23164*4.23124
10/28/2014 09:30:00*4.23159*4.23268*4.23295*4.2315
10/28/2014 09:35:00*4.23268*4.23187*4.23269*4.2316
10/28/2014 09:40:00*4.23187*4.23151*4.23187*4.2311
10/28/2014 09:45:00*4.23151*4.23066*4.23151*4.2305
10/28/2014 09:50:00*4.23066*4.2303*4.2307*4.2301
10/28/2014 09:55:00*4.2303*4.22979*4.2303*4.2294
10/28/2014 10:00:00*4.22979*4.22985*4.2304*4.2297
10/28/2014 10:05:00*4.22985*4.2298*4.2304*4.229
10/28/2014 10:10:00*4.2298*4.23009*4.23009*4.22921
10/28/2014 10:15:00*4.23009*4.2282*4.23019*4.2278
10/28/2014 10:20:00*4.2282*4.2266*4.22835*4.2265
10/28/2014 10:25:00*4.2266*4.2241*4.22681*4.22294
10/28/2014 10:30:00*4.2241*4.22316*4.2241*4.2229
10/28/2014 10:35:00*4.22316*4.22376*4.225*4.22234
10/28/2014 10:40:00*4.22376*4.22181*4.22441*4.2212
10/28/2014 10:45:00*4.22181*4.22216*4.22316*4.2217
10/28/2014 10:50:00*4.22216*4.21854*4.22231*4.2177
10/28/2014 10:55:00*4.21854*4.21942*4.22021*4.2174
10/28/2014 11:00:00*4.21942*4.21981*4.21981*4.219
10/28/2014 11:05:00*4.21981*4.21916*4.2199*4.21856
10/28/2014 11:10:00*4.21916*4.2193*4.21961*4.2187
10/28/2014 11:15:00*4.2193*4.22076*4.22091*4.21921
10/28/2014 11:20:00*4.22076*4.22101*4.22111*4.2205
10/28/2014 11:25:00*4.22101*4.22256*4.22361*4.22101
10/28/2014 11:30:00*4.22256*4.22292*4.22331*4.22241
10/28/2014 11:35:00*4.22292*4.2222*4.22292*4.22213
10/28/2014 11:40:00*4.2222*4.22231*4.22251*4.222
10/28/2014 11:45:00*4.22231*4.22216*4.2224*4.22216
10/28/2014 11:50:00*4.22216*4.2188*4.2222*4.2186
10/28/2014 11:55:00*4.2188*4.2186*4.21892*4.2182
10/28/2014 12:00:00*4.2186*4.21811*4.21881*4.21793
10/28/2014 12:05:00*4.21811*4.21861*4.21861*4.217
10/28/2014 12:10:00*4.21861*4.21836*4.21861*4.2178
10/28/2014 12:15:00*4.21836*4.21811*4.21836*4.2176
10/28/2014 12:20:00*4.21811*4.21731*4.21841*4.21731
10/28/2014 12:25:00*4.21731*4.21706*4.21731*4.2165
10/28/2014 12:30:00*4.21706*4.21686*4.2172*4.2168
10/28/2014 12:35:00*4.21686*4.2167*4.2171*4.2163
10/28/2014 12:40:00*4.2167*4.2169*4.2169*4.2165
10/28/2014 12:45:00*4.2169*4.2183*4.2183*4.2167
10/28/2014 12:50:00*4.2183*4.21767*4.2189*4.21749
10/28/2014 12:55:00*4.21767*4.21767*4.2177*4.21767
10/28/2014 13:00:00*4.21767*4.21587*4.21767*4.2156
10/28/2014 13:05:00*4.21587*4.21747*4.21747*4.21587
10/28/2014 13:10:00*4.21747*4.21697*4.2175*4.2165
10/28/2014 13:15:00*4.21697*4.21677*4.2174*4.2162
10/28/2014 13:20:00*4.21677*4.21707*4.21707*4.2161
10/28/2014 13:25:00*4.21707*4.2168*4.21727*4.2164
10/28/2014 13:30:00*4.2168*4.217*4.217*4.2168
10/28/2014 13:35:00*4.217*4.2169*4.2171*4.2168
10/28/2014 13:40:00*4.2169*4.2169*4.2172*4.2169
10/28/2014 13:45:00*4.2169*4.217*4.217*4.2168
10/28/2014 13:50:00*4.217*4.217*4.2171*4.2169
10/28/2014 13:55:00*4.217*4.2171*4.21762*4.217
10/28/2014 14:00:00*4.2171*4.21727*4.21762*4.2162
10/28/2014 14:05:00*4.21727*4.21772*4.21772*4.21727
10/28/2014 14:10:00*4.21772*4.21702*4.21772*4.21672
10/28/2014 14:15:00*4.21702*4.21702*4.21702*4.21682
10/28/2014 14:20:00*4.21702*4.21702*4.21702*4.21702
10/28/2014 14:25:00*4.21702*4.21702*4.2175*4.2164
10/28/2014 14:30:00*4.21702*4.21702*4.21702*4.21702
10/28/2014 14:35:00*4.21702*4.21702*4.21702*4.21702
10/28/2014 14:40:00*4.21702*4.21777*4.21777*4.21702
10/28/2014 14:45:00*4.21777*4.21702*4.21777*4.21667
10/28/2014 14:50:00*4.21702*4.21702*4.21702*4.21702
10/28/2014 14:55:00*4.21702*4.21677*4.21722*4.2162
10/28/2014 15:00:00*4.21677*4.2158*4.21702*4.21433
10/28/2014 15:05:00*4.2158*4.21652*4.21657*4.2158
10/28/2014 15:10:00*4.21652*4.21652*4.21652*4.21652
10/28/2014 15:15:00*4.21652*4.21517*4.21652*4.21433
10/28/2014 15:20:00*4.21517*4.21517*4.21517*4.21517
10/28/2014 15:25:00*4.21517*4.21517*4.21517*4.21517
10/28/2014 15:30:00*4.21517*4.21517*4.21517*4.2147
10/28/2014 15:35:00*4.21517*4.21584*4.21584*4.21452
10/28/2014 15:40:00*4.21584*4.21584*4.21584*4.2148
10/28/2014 15:45:00*4.21584*4.21584*4.21584*4.21565
10/28/2014 15:50:00*4.21584*4.2149*4.21584*4.2147
10/28/2014 15:55:00*4.2149*4.21552*4.21552*4.2146
10/28/2014 16:00:00*4.21552*4.21582*4.21582*4.21552
10/28/2014 16:05:00*4.21582*4.21583*4.21583*4.21582
10/28/2014 16:10:00*4.21583*4.2148*4.21717*4.21433
10/28/2014 16:15:00*4.2148*4.2148*4.2149*4.2147
10/28/2014 16:20:00*4.2148*4.2148*4.2149*4.2147
10/28/2014 16:25:00*4.2148*4.2148*4.2148*4.2144
10/28/2014 16:30:00*4.2148*4.2152*4.2152*4.2147
10/28/2014 16:35:00*4.2152*4.2157*4.2158*4.2136
10/28/2014 16:40:00*4.2157*4.2151*4.2157*4.2147
10/28/2014 16:45:00*4.2151*4.2152*4.2153*4.215
10/28/2014 16:50:00*4.2152*4.215*4.2152*4.2148
10/28/2014 16:55:00*4.215*4.2143*4.215*4.21426
10/28/2014 17:00:00*4.2143*4.2126*4.2143*4.2125
