10/26/2014 17:05:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:10:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:15:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:20:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:25:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:30:00*4.2068*4.2068*4.2068*4.2068
10/26/2014 17:35:00*4.2068*4.207*4.207*4.2068
10/26/2014 17:40:00*4.207*4.207*4.207*4.207
10/26/2014 17:45:00*4.207*4.207*4.207*4.207
10/26/2014 17:50:00*4.207*4.2089*4.2089*4.2069
10/26/2014 17:55:00*4.2089*4.2089*4.2089*4.2089
10/26/2014 18:00:00*4.2089*4.209*4.209*4.2089
10/26/2014 18:05:00*4.209*4.2092*4.2092*4.209
10/26/2014 18:10:00*4.2092*4.2088*4.2092*4.2088
10/26/2014 18:15:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:20:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:25:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:30:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:35:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:40:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:45:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:50:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 18:55:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 19:00:00*4.2088*4.2088*4.2088*4.2088
10/26/2014 19:05:00*4.2088*4.2088*4.20888*4.2088
10/26/2014 19:10:00*4.2088*4.2094*4.2094*4.2088
10/26/2014 19:15:00*4.2094*4.2095*4.2095*4.2094
10/26/2014 19:20:00*4.2095*4.2095*4.2095*4.2095
10/26/2014 19:25:00*4.2095*4.2096*4.2096*4.2095
10/26/2014 19:30:00*4.2096*4.209*4.2096*4.209
10/26/2014 19:35:00*4.209*4.209*4.2091*4.209
10/26/2014 19:40:00*4.209*4.209*4.209*4.209
10/26/2014 19:45:00*4.209*4.209*4.209*4.209
10/26/2014 19:50:00*4.209*4.209*4.209*4.209
10/26/2014 19:55:00*4.209*4.209*4.209*4.209
10/26/2014 20:00:00*4.209*4.209*4.209*4.209
10/26/2014 20:05:00*4.209*4.209*4.209*4.209
10/26/2014 20:10:00*4.209*4.209*4.209*4.209
10/26/2014 20:15:00*4.209*4.2088*4.209*4.2088
10/26/2014 20:20:00*4.2088*4.209*4.2097*4.2088
10/26/2014 20:25:00*4.209*4.209*4.209*4.209
10/26/2014 20:30:00*4.209*4.209*4.209*4.209
10/26/2014 20:35:00*4.209*4.209*4.209*4.209
10/26/2014 20:40:00*4.209*4.209*4.209*4.2089
10/26/2014 20:45:00*4.209*4.209*4.209*4.209
10/26/2014 20:50:00*4.209*4.2094*4.2094*4.209
10/26/2014 20:55:00*4.2094*4.21284*4.2133*4.2094
10/26/2014 21:00:00*4.21284*4.21543*4.2168*4.2114
10/26/2014 21:05:00*4.21543*4.2106*4.21543*4.2104
10/26/2014 21:10:00*4.2106*4.2106*4.2106*4.2106
10/26/2014 21:15:00*4.2106*4.2106*4.2106*4.2106
10/26/2014 21:20:00*4.2106*4.2105*4.2106*4.2105
10/26/2014 21:25:00*4.2105*4.2106*4.2106*4.2105
10/26/2014 21:30:00*4.2106*4.2107*4.2107*4.2106
10/26/2014 21:35:00*4.2107*4.2106*4.2107*4.2106
10/26/2014 21:40:00*4.2106*4.2106*4.2106*4.2106
10/26/2014 21:45:00*4.2106*4.2106*4.2107*4.2106
10/26/2014 21:50:00*4.2106*4.2107*4.2107*4.2106
10/26/2014 21:55:00*4.2107*4.2107*4.2107*4.2106
10/26/2014 22:00:00*4.2107*4.2108*4.2108*4.2104
10/26/2014 22:05:00*4.2108*4.2107*4.2108*4.2106
10/26/2014 22:10:00*4.2107*4.2105*4.2108*4.2105
10/26/2014 22:15:00*4.2105*4.2108*4.2109*4.2105
10/26/2014 22:20:00*4.2108*4.2106*4.2108*4.2104
10/26/2014 22:25:00*4.2106*4.2103*4.2106*4.2101
10/26/2014 22:30:00*4.2103*4.2108*4.2108*4.2102
10/26/2014 22:35:00*4.2108*4.2106*4.2108*4.2106
10/26/2014 22:40:00*4.2106*4.2106*4.2107*4.2102
10/26/2014 22:45:00*4.2106*4.2102*4.2108*4.2102
10/26/2014 22:50:00*4.2102*4.2127*4.2143*4.2102
10/26/2014 22:55:00*4.2127*4.2134*4.2144*4.2123
10/26/2014 23:00:00*4.2134*4.2131*4.214*4.2126
10/26/2014 23:05:00*4.2131*4.2132*4.2139*4.2129
10/26/2014 23:10:00*4.2132*4.2126*4.2132*4.2122
10/26/2014 23:15:00*4.2126*4.2128*4.213*4.2122
10/26/2014 23:20:00*4.2128*4.2139*4.2139*4.2128
10/26/2014 23:25:00*4.2139*4.2123*4.2139*4.2118
10/26/2014 23:30:00*4.2123*4.2131*4.2133*4.2123
10/26/2014 23:35:00*4.2131*4.2128*4.2131*4.2123
10/26/2014 23:40:00*4.2128*4.2126*4.213*4.2126
10/26/2014 23:45:00*4.2126*4.2128*4.2128*4.2122
10/26/2014 23:50:00*4.2128*4.2128*4.213*4.2121
10/26/2014 23:55:00*4.2128*4.2129*4.2135*4.212
10/27/2014 00:00:00*4.2129*4.2131*4.2135*4.2128
10/27/2014 00:05:00*4.2131*4.213*4.2131*4.2123
10/27/2014 00:10:00*4.213*4.2128*4.213*4.2126
10/27/2014 00:15:00*4.2128*4.2125*4.2128*4.21206
10/27/2014 00:20:00*4.2125*4.2123*4.2128*4.2122
10/27/2014 00:25:00*4.2123*4.212*4.2123*4.21176
10/27/2014 00:30:00*4.212*4.2122*4.2122*4.212
10/27/2014 00:35:00*4.2122*4.2122*4.2122*4.21176
10/27/2014 00:40:00*4.2122*4.2131*4.2133*4.2122
10/27/2014 00:45:00*4.2131*4.2122*4.2131*4.2122
10/27/2014 00:50:00*4.2122*4.2118*4.213*4.2117
10/27/2014 00:55:00*4.2118*4.212*4.212*4.2117
10/27/2014 01:00:00*4.212*4.2127*4.2129*4.2116
10/27/2014 01:05:00*4.2127*4.2122*4.2129*4.2119
10/27/2014 01:10:00*4.2122*4.2127*4.2128*4.2122
10/27/2014 01:15:00*4.2127*4.2125*4.2128*4.21206
10/27/2014 01:20:00*4.2125*4.213*4.213*4.21206
10/27/2014 01:25:00*4.213*4.2133*4.2133*4.21265
10/27/2014 01:30:00*4.2133*4.2133*4.2135*4.2131
10/27/2014 01:35:00*4.2133*4.2127*4.2133*4.2126
10/27/2014 01:40:00*4.2127*4.2123*4.2127*4.2122
10/27/2014 01:45:00*4.2123*4.21276*4.21276*4.2123
10/27/2014 01:50:00*4.21276*4.21266*4.21335*4.21231
10/27/2014 01:55:00*4.21266*4.21315*4.21365*4.21266
10/27/2014 02:00:00*4.21315*4.21306*4.21355*4.21306
10/27/2014 02:05:00*4.21306*4.21404*4.21424*4.2124
10/27/2014 02:10:00*4.21404*4.2122*4.21404*4.2114
10/27/2014 02:15:00*4.2122*4.212*4.21236*4.2119
10/27/2014 02:20:00*4.212*4.2119*4.212*4.2119
10/27/2014 02:25:00*4.2119*4.21236*4.21236*4.2119
10/27/2014 02:30:00*4.21236*4.21236*4.21236*4.21236
10/27/2014 02:35:00*4.21236*4.2151*4.2151*4.21236
10/27/2014 02:40:00*4.2151*4.2152*4.2152*4.2151
10/27/2014 02:45:00*4.2152*4.2153*4.2153*4.2151
10/27/2014 02:50:00*4.2153*4.2154*4.2155*4.2152
10/27/2014 02:55:00*4.2154*4.2152*4.2155*4.2152
10/27/2014 03:00:00*4.2152*4.2154*4.2155*4.2151
10/27/2014 03:05:00*4.2154*4.2149*4.2154*4.21483
10/27/2014 03:10:00*4.2149*4.2151*4.2152*4.2148
10/27/2014 03:15:00*4.2151*4.2149*4.2152*4.2149
10/27/2014 03:20:00*4.2149*4.2149*4.2151*4.21483
10/27/2014 03:25:00*4.2149*4.21472*4.2157*4.21452
10/27/2014 03:30:00*4.21472*4.21472*4.21472*4.21452
10/27/2014 03:35:00*4.21472*4.21521*4.21546*4.21472
10/27/2014 03:40:00*4.21521*4.21511*4.21521*4.21491
10/27/2014 03:45:00*4.21511*4.21536*4.21536*4.2148
10/27/2014 03:50:00*4.21536*4.21521*4.21541*4.2147
10/27/2014 03:55:00*4.21521*4.21617*4.21736*4.21482
10/27/2014 04:00:00*4.21617*4.21722*4.21742*4.21617
10/27/2014 04:05:00*4.21722*4.21731*4.21731*4.2171
10/27/2014 04:10:00*4.21731*4.2174*4.2179*4.2168
10/27/2014 04:15:00*4.2174*4.22*4.2203*4.2174
10/27/2014 04:20:00*4.22*4.21917*4.2202*4.2189
10/27/2014 04:25:00*4.21917*4.2201*4.2208*4.21901
10/27/2014 04:30:00*4.2201*4.2201*4.22071*4.2196
10/27/2014 04:35:00*4.2201*4.22072*4.22102*4.21991
10/27/2014 04:40:00*4.22072*4.22096*4.22096*4.22046
10/27/2014 04:45:00*4.22096*4.221*4.2212*4.2208
10/27/2014 04:50:00*4.221*4.21971*4.22161*4.2196
10/27/2014 04:55:00*4.21971*4.21981*4.22061*4.2196
10/27/2014 05:00:00*4.21981*4.2185*4.22094*4.2183
10/27/2014 05:05:00*4.2185*4.22069*4.22094*4.21849
10/27/2014 05:10:00*4.22069*4.2199*4.2226*4.2198
10/27/2014 05:15:00*4.2199*4.22156*4.22156*4.2199
10/27/2014 05:20:00*4.22156*4.22156*4.22156*4.22045
10/27/2014 05:25:00*4.22156*4.2215*4.22181*4.2209
10/27/2014 05:30:00*4.2215*4.22181*4.22181*4.22036
10/27/2014 05:35:00*4.22181*4.22291*4.22291*4.22181
10/27/2014 05:40:00*4.22291*4.22306*4.2236*4.2227
10/27/2014 05:45:00*4.22306*4.22306*4.22306*4.2228
10/27/2014 05:50:00*4.22306*4.22346*4.2236*4.22306
10/27/2014 05:55:00*4.22346*4.22284*4.2237*4.2228
10/27/2014 06:00:00*4.22284*4.22191*4.22331*4.2209
10/27/2014 06:05:00*4.22191*4.22166*4.22206*4.22166
10/27/2014 06:10:00*4.22166*4.2209*4.22166*4.21993
10/27/2014 06:15:00*4.2209*4.2205*4.221*4.2202
10/27/2014 06:20:00*4.2205*4.22251*4.22306*4.2202
10/27/2014 06:25:00*4.22251*4.22361*4.22361*4.22251
10/27/2014 06:30:00*4.22361*4.22341*4.22361*4.223
10/27/2014 06:35:00*4.22341*4.2236*4.22361*4.2231
10/27/2014 06:40:00*4.2236*4.22423*4.22423*4.2231
10/27/2014 06:45:00*4.22423*4.22456*4.2248*4.22421
10/27/2014 06:50:00*4.22456*4.22386*4.2246*4.2238
10/27/2014 06:55:00*4.22386*4.2239*4.22401*4.2235
10/27/2014 07:00:00*4.2239*4.22401*4.22426*4.2233
10/27/2014 07:05:00*4.22401*4.22331*4.22401*4.2233
10/27/2014 07:10:00*4.22331*4.22141*4.22331*4.22141
10/27/2014 07:15:00*4.22141*4.22231*4.22266*4.2211
10/27/2014 07:20:00*4.22231*4.22196*4.22231*4.2217
10/27/2014 07:25:00*4.22196*4.2208*4.22226*4.22072
10/27/2014 07:30:00*4.2208*4.22072*4.2214*4.2202
10/27/2014 07:35:00*4.22072*4.22051*4.2209*4.2204
10/27/2014 07:40:00*4.22051*4.22061*4.2209*4.2201
10/27/2014 07:45:00*4.22061*4.22021*4.2209*4.2202
10/27/2014 07:50:00*4.22021*4.22061*4.2208*4.22021
10/27/2014 07:55:00*4.22061*4.22061*4.22081*4.2206
10/27/2014 08:00:00*4.22061*4.22046*4.2208*4.2203
10/27/2014 08:05:00*4.22046*4.22046*4.22046*4.2201
10/27/2014 08:10:00*4.22046*4.22021*4.22046*4.22
10/27/2014 08:15:00*4.22021*4.22011*4.2206*4.21996
10/27/2014 08:20:00*4.22011*4.22*4.22011*4.2197
10/27/2014 08:25:00*4.22*4.22046*4.22046*4.22
10/27/2014 08:30:00*4.22046*4.2203*4.22046*4.2201
10/27/2014 08:35:00*4.2203*4.22046*4.22081*4.2202
10/27/2014 08:40:00*4.22046*4.22056*4.2206*4.2203
10/27/2014 08:45:00*4.22056*4.22031*4.2206*4.2203
10/27/2014 08:50:00*4.22031*4.2206*4.2208*4.22016
10/27/2014 08:55:00*4.2206*4.2205*4.2209*4.2203
10/27/2014 09:00:00*4.2205*4.22081*4.2209*4.22046
10/27/2014 09:05:00*4.22081*4.22321*4.2233*4.2206
10/27/2014 09:10:00*4.22321*4.2232*4.2234*4.223
10/27/2014 09:15:00*4.2232*4.22286*4.2233*4.2225
10/27/2014 09:20:00*4.22286*4.22291*4.2233*4.2228
10/27/2014 09:25:00*4.22291*4.22236*4.22291*4.22171
10/27/2014 09:30:00*4.22236*4.22181*4.22266*4.2217
10/27/2014 09:35:00*4.22181*4.22196*4.22261*4.22132
10/27/2014 09:40:00*4.22196*4.2224*4.2225*4.22196
10/27/2014 09:45:00*4.2224*4.22206*4.22266*4.2219
10/27/2014 09:50:00*4.22206*4.22176*4.22206*4.2212
10/27/2014 09:55:00*4.22176*4.22246*4.22246*4.22061
10/27/2014 10:00:00*4.22246*4.22111*4.22246*4.22111
10/27/2014 10:05:00*4.22111*4.2218*4.2224*4.22111
10/27/2014 10:10:00*4.2218*4.2219*4.2221*4.22117
10/27/2014 10:15:00*4.2219*4.2212*4.2219*4.2212
10/27/2014 10:20:00*4.2212*4.2214*4.22182*4.2212
10/27/2014 10:25:00*4.2214*4.2206*4.2214*4.22051
10/27/2014 10:30:00*4.2206*4.22066*4.22156*4.2202
10/27/2014 10:35:00*4.22066*4.221*4.2211*4.2202
10/27/2014 10:40:00*4.221*4.22121*4.2214*4.221
10/27/2014 10:45:00*4.22121*4.22121*4.2214*4.22106
10/27/2014 10:50:00*4.22121*4.2215*4.2217*4.22111
10/27/2014 10:55:00*4.2215*4.22291*4.22291*4.2215
10/27/2014 11:00:00*4.22291*4.2238*4.2242*4.22291
10/27/2014 11:05:00*4.2238*4.2239*4.22412*4.2237
10/27/2014 11:10:00*4.2239*4.22386*4.2239*4.22346
10/27/2014 11:15:00*4.22386*4.22386*4.22386*4.2234
10/27/2014 11:20:00*4.22386*4.22381*4.2241*4.22371
10/27/2014 11:25:00*4.22381*4.22381*4.22463*4.22381
10/27/2014 11:30:00*4.22381*4.22391*4.224*4.22311
10/27/2014 11:35:00*4.22391*4.2237*4.22391*4.2236
10/27/2014 11:40:00*4.2237*4.22391*4.2242*4.22366
10/27/2014 11:45:00*4.22391*4.224*4.224*4.22391
10/27/2014 11:50:00*4.224*4.2245*4.22481*4.224
10/27/2014 11:55:00*4.2245*4.22481*4.2251*4.2244
10/27/2014 12:00:00*4.22481*4.2244*4.22506*4.2234
10/27/2014 12:05:00*4.2244*4.2239*4.2244*4.22356
10/27/2014 12:10:00*4.2239*4.22451*4.22452*4.2239
10/27/2014 12:15:00*4.22451*4.2236*4.22451*4.2232
10/27/2014 12:20:00*4.2236*4.2238*4.2238*4.22356
10/27/2014 12:25:00*4.2238*4.2255*4.22571*4.2237
10/27/2014 12:30:00*4.2255*4.22552*4.2266*4.2249
10/27/2014 12:35:00*4.22552*4.226*4.2262*4.2253
10/27/2014 12:40:00*4.226*4.2267*4.227*4.226
10/27/2014 12:45:00*4.2267*4.2266*4.2267*4.2264
10/27/2014 12:50:00*4.2266*4.2269*4.2269*4.2265
10/27/2014 12:55:00*4.2269*4.2266*4.2269*4.2264
10/27/2014 13:00:00*4.2266*4.2266*4.2267*4.2263
10/27/2014 13:05:00*4.2266*4.2262*4.2266*4.2261
10/27/2014 13:10:00*4.2262*4.22607*4.22622*4.2259
10/27/2014 13:15:00*4.22607*4.22562*4.22607*4.2253
10/27/2014 13:20:00*4.22562*4.22622*4.22622*4.2253
10/27/2014 13:25:00*4.22622*4.22622*4.22622*4.2261
10/27/2014 13:30:00*4.22622*4.22622*4.22622*4.22622
10/27/2014 13:35:00*4.22622*4.22619*4.22622*4.22619
10/27/2014 13:40:00*4.22619*4.22622*4.2263*4.22619
10/27/2014 13:45:00*4.22622*4.22622*4.2263*4.22622
10/27/2014 13:50:00*4.22622*4.22622*4.2263*4.22622
10/27/2014 13:55:00*4.22622*4.22622*4.2263*4.2262
10/27/2014 14:00:00*4.22622*4.2261*4.2263*4.2261
10/27/2014 14:05:00*4.2261*4.22622*4.22622*4.2261
10/27/2014 14:10:00*4.22622*4.2262*4.2264*4.2262
10/27/2014 14:15:00*4.2262*4.22617*4.2262*4.22617
10/27/2014 14:20:00*4.22617*4.22502*4.22617*4.22463
10/27/2014 14:25:00*4.22502*4.22483*4.22502*4.22483
10/27/2014 14:30:00*4.22483*4.22483*4.22502*4.2243
10/27/2014 14:35:00*4.22483*4.22443*4.22502*4.2237
10/27/2014 14:40:00*4.22443*4.22443*4.22443*4.22443
10/27/2014 14:45:00*4.22443*4.22512*4.226*4.2242
10/27/2014 14:50:00*4.22512*4.22443*4.22512*4.22428
10/27/2014 14:55:00*4.22443*4.22443*4.22443*4.22443
10/27/2014 15:00:00*4.22443*4.22443*4.22443*4.22443
10/27/2014 15:05:00*4.22443*4.22443*4.22502*4.22414
10/27/2014 15:10:00*4.22443*4.2234*4.22443*4.2234
10/27/2014 15:15:00*4.2234*4.2234*4.2234*4.2234
10/27/2014 15:20:00*4.2234*4.2234*4.2234*4.2234
10/27/2014 15:25:00*4.2234*4.2234*4.2234*4.2233
10/27/2014 15:30:00*4.2234*4.2234*4.2234*4.2234
10/27/2014 15:35:00*4.2234*4.2234*4.2234*4.2234
10/27/2014 15:40:00*4.2234*4.22348*4.22348*4.2233
10/27/2014 15:45:00*4.22348*4.2233*4.22348*4.2233
10/27/2014 15:50:00*4.2233*4.2233*4.2234*4.2233
10/27/2014 15:55:00*4.2233*4.2234*4.2234*4.2233
10/27/2014 16:00:00*4.2234*4.2234*4.2234*4.2234
10/27/2014 16:05:00*4.2234*4.2266*4.22682*4.2231
10/27/2014 16:10:00*4.2266*4.22657*4.2266*4.22657
10/27/2014 16:15:00*4.22657*4.22657*4.22657*4.22657
10/27/2014 16:20:00*4.22657*4.2265*4.22657*4.2265
10/27/2014 16:25:00*4.2265*4.22657*4.22657*4.2265
10/27/2014 16:30:00*4.22657*4.22657*4.22657*4.22657
10/27/2014 16:35:00*4.22657*4.22657*4.22657*4.22657
10/27/2014 16:40:00*4.22657*4.2261*4.2268*4.2235
10/27/2014 16:45:00*4.2261*4.2258*4.2261*4.2257
10/27/2014 16:50:00*4.2258*4.22562*4.2258*4.22562
10/27/2014 16:55:00*4.22562*4.22523*4.2257*4.2244
10/27/2014 17:00:00*4.22523*4.2229*4.22523*4.2229
