10/23/2014 17:05:00*4.2271*4.22773*4.22773*4.2271
10/23/2014 17:10:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 17:15:00*4.22773*4.22773*4.2279*4.22545
10/23/2014 17:20:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 17:25:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 17:30:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 17:35:00*4.22773*4.22773*4.22773*4.2277
10/23/2014 17:40:00*4.22773*4.22773*4.2278*4.22767
10/23/2014 17:45:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 17:50:00*4.22773*4.2277*4.22773*4.22545
10/23/2014 17:55:00*4.2277*4.22773*4.22773*4.22545
10/23/2014 18:00:00*4.22773*4.22773*4.22773*4.22545
10/23/2014 18:05:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 18:10:00*4.22773*4.22773*4.22773*4.22773
10/23/2014 18:15:00*4.22773*4.22653*4.22773*4.2254
10/23/2014 18:20:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 18:25:00*4.22653*4.22653*4.22653*4.2253
10/23/2014 18:30:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 18:35:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 18:40:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 18:45:00*4.22653*4.22653*4.22653*4.22425
10/23/2014 18:50:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 18:55:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 19:00:00*4.22653*4.22653*4.22653*4.22653
10/23/2014 19:05:00*4.22653*4.2255*4.22687*4.2255
10/23/2014 19:10:00*4.2255*4.22546*4.2256*4.22546
10/23/2014 19:15:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:20:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:25:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:30:00*4.22546*4.22546*4.22546*4.2253
10/23/2014 19:35:00*4.22546*4.22546*4.2255*4.22546
10/23/2014 19:40:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:45:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:50:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 19:55:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 20:00:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 20:05:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 20:10:00*4.22546*4.22546*4.2255*4.22546
10/23/2014 20:15:00*4.22546*4.2255*4.2255*4.2254
10/23/2014 20:20:00*4.2255*4.2255*4.2255*4.2254
10/23/2014 20:25:00*4.2255*4.22546*4.2255*4.22546
10/23/2014 20:30:00*4.22546*4.2256*4.2256*4.2243
10/23/2014 20:35:00*4.2256*4.2257*4.2257*4.2256
10/23/2014 20:40:00*4.2257*4.2257*4.2257*4.2256
10/23/2014 20:45:00*4.2257*4.22546*4.2257*4.2253
10/23/2014 20:50:00*4.22546*4.2246*4.22546*4.2246
10/23/2014 20:55:00*4.2246*4.2258*4.2258*4.2246
10/23/2014 21:00:00*4.2258*4.2257*4.2258*4.2257
10/23/2014 21:05:00*4.2257*4.2257*4.2258*4.2257
10/23/2014 21:10:00*4.2257*4.2257*4.2258*4.2257
10/23/2014 21:15:00*4.2257*4.2258*4.2258*4.2257
10/23/2014 21:20:00*4.2258*4.22546*4.2258*4.22546
10/23/2014 21:25:00*4.22546*4.2258*4.2258*4.22546
10/23/2014 21:30:00*4.2258*4.2257*4.2258*4.22546
10/23/2014 21:35:00*4.2257*4.2258*4.2258*4.2257
10/23/2014 21:40:00*4.2258*4.2257*4.2258*4.2257
10/23/2014 21:45:00*4.2257*4.22546*4.2257*4.2253
10/23/2014 21:50:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 21:55:00*4.22546*4.2258*4.2258*4.22546
10/23/2014 22:00:00*4.2258*4.22546*4.2258*4.22546
10/23/2014 22:05:00*4.22546*4.2257*4.2258*4.2253
10/23/2014 22:10:00*4.2257*4.2257*4.2258*4.2257
10/23/2014 22:15:00*4.2257*4.2258*4.2258*4.2257
10/23/2014 22:20:00*4.2258*4.2256*4.2258*4.2256
10/23/2014 22:25:00*4.2256*4.2256*4.2257*4.22546
10/23/2014 22:30:00*4.2256*4.2256*4.2257*4.2256
10/23/2014 22:35:00*4.2256*4.2257*4.2257*4.22546
10/23/2014 22:40:00*4.2257*4.2256*4.2257*4.2256
10/23/2014 22:45:00*4.2256*4.2257*4.2257*4.22546
10/23/2014 22:50:00*4.2257*4.22546*4.2257*4.2253
10/23/2014 22:55:00*4.22546*4.2258*4.2258*4.2253
10/23/2014 23:00:00*4.2258*4.2258*4.2258*4.2257
10/23/2014 23:05:00*4.2258*4.2257*4.2258*4.2257
10/23/2014 23:10:00*4.2257*4.2258*4.2258*4.2257
10/23/2014 23:15:00*4.2258*4.22546*4.2258*4.2246
10/23/2014 23:20:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 23:25:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 23:30:00*4.22546*4.22546*4.22546*4.22546
10/23/2014 23:35:00*4.22546*4.2253*4.22546*4.2246
10/23/2014 23:40:00*4.2253*4.2258*4.2258*4.2253
10/23/2014 23:45:00*4.2258*4.2257*4.2258*4.2257
10/23/2014 23:50:00*4.2257*4.2255*4.2257*4.2246
10/23/2014 23:55:00*4.2255*4.2253*4.2255*4.2246
10/24/2014 00:05:00*4.2253*4.2255*4.2256*4.2253
10/24/2014 00:10:00*4.2255*4.2256*4.2256*4.22546
10/24/2014 00:15:00*4.2256*4.22546*4.2256*4.22546
10/24/2014 00:20:00*4.22546*4.2255*4.2256*4.22546
10/24/2014 00:25:00*4.2255*4.2256*4.2256*4.22546
10/24/2014 00:30:00*4.2256*4.2255*4.2256*4.2255
10/24/2014 00:35:00*4.2255*4.22546*4.2255*4.22546
10/24/2014 00:40:00*4.22546*4.22568*4.2271*4.22546
10/24/2014 00:45:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 00:50:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 00:55:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:00:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:05:00*4.22568*4.22568*4.2257*4.22568
10/24/2014 01:10:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:15:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:20:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:25:00*4.22568*4.22568*4.22568*4.2253
10/24/2014 01:30:00*4.22568*4.22568*4.22568*4.22568
10/24/2014 01:35:00*4.22568*4.2267*4.2268*4.22568
10/24/2014 01:40:00*4.2267*4.2269*4.2269*4.2267
10/24/2014 01:45:00*4.2269*4.2267*4.2275*4.2264
10/24/2014 01:50:00*4.2267*4.2271*4.2279*4.2257
10/24/2014 01:55:00*4.2271*4.2259*4.2271*4.2257
10/24/2014 02:00:00*4.2259*4.2262*4.2269*4.2256
10/24/2014 02:05:00*4.2262*4.2262*4.227*4.2255
10/24/2014 02:10:00*4.2262*4.226*4.2269*4.2257
10/24/2014 02:15:00*4.226*4.2258*4.2262*4.2257
10/24/2014 02:20:00*4.2258*4.22613*4.22613*4.22577
10/24/2014 02:25:00*4.22613*4.2282*4.2287*4.22613
10/24/2014 02:30:00*4.2282*4.2266*4.2285*4.2266
10/24/2014 02:35:00*4.2266*4.2264*4.2266*4.22631
10/24/2014 02:40:00*4.2264*4.2285*4.2285*4.22631
10/24/2014 02:45:00*4.2285*4.229*4.2291*4.2285
10/24/2014 02:50:00*4.229*4.23*4.23*4.2289
10/24/2014 02:55:00*4.23*4.231*4.23142*4.2299
10/24/2014 03:00:00*4.231*4.2306*4.2311*4.2306
10/24/2014 03:05:00*4.2306*4.2306*4.2307*4.2304
10/24/2014 03:10:00*4.2306*4.2306*4.2327*4.23051
10/24/2014 03:15:00*4.2306*4.23036*4.2314*4.2303
10/24/2014 03:20:00*4.23036*4.23086*4.23121*4.23036
10/24/2014 03:25:00*4.23086*4.23091*4.23131*4.2308
10/24/2014 03:30:00*4.23091*4.22742*4.23141*4.22695
10/24/2014 03:35:00*4.22742*4.22491*4.22782*4.2233
10/24/2014 03:40:00*4.22491*4.22481*4.22581*4.22443
10/24/2014 03:45:00*4.22481*4.22231*4.22501*4.2201
10/24/2014 03:50:00*4.22231*4.22266*4.2255*4.2217
10/24/2014 03:55:00*4.22266*4.22261*4.22281*4.2217
10/24/2014 04:00:00*4.22261*4.22206*4.2231*4.22171
10/24/2014 04:05:00*4.22206*4.2227*4.223*4.22206
10/24/2014 04:10:00*4.2227*4.2229*4.2229*4.2225
10/24/2014 04:15:00*4.2229*4.2232*4.2241*4.22256
10/24/2014 04:20:00*4.2232*4.2243*4.2245*4.2231
10/24/2014 04:25:00*4.2243*4.22341*4.2244*4.2233
10/24/2014 04:30:00*4.22341*4.2239*4.224*4.2229
10/24/2014 04:35:00*4.2239*4.22666*4.2274*4.2236
10/24/2014 04:40:00*4.22666*4.22553*4.22666*4.2245
10/24/2014 04:45:00*4.22553*4.22533*4.22568*4.2247
10/24/2014 04:50:00*4.22533*4.22519*4.22678*4.22464
10/24/2014 04:55:00*4.22519*4.22424*4.22519*4.2239
10/24/2014 05:00:00*4.22424*4.22426*4.22471*4.2231
10/24/2014 05:05:00*4.22426*4.22491*4.2252*4.22426
10/24/2014 05:10:00*4.22491*4.22461*4.22516*4.22446
10/24/2014 05:15:00*4.22461*4.22492*4.22518*4.22442
10/24/2014 05:20:00*4.22492*4.22406*4.22492*4.22391
10/24/2014 05:25:00*4.22406*4.22401*4.22466*4.2237
10/24/2014 05:30:00*4.22401*4.22401*4.22526*4.2237
10/24/2014 05:35:00*4.22401*4.22456*4.2246*4.2237
10/24/2014 05:40:00*4.22456*4.22401*4.2246*4.22401
10/24/2014 05:45:00*4.22401*4.22411*4.22416*4.2238
10/24/2014 05:50:00*4.22411*4.2243*4.22491*4.2236
10/24/2014 05:55:00*4.2243*4.22561*4.22561*4.2242
10/24/2014 06:00:00*4.22561*4.22631*4.22651*4.2252
10/24/2014 06:05:00*4.22631*4.22581*4.22656*4.22568
10/24/2014 06:10:00*4.22581*4.22426*4.22581*4.22366
10/24/2014 06:15:00*4.22426*4.2238*4.22426*4.22348
10/24/2014 06:20:00*4.2238*4.224*4.2241*4.22376
10/24/2014 06:25:00*4.224*4.2248*4.2252*4.224
10/24/2014 06:30:00*4.2248*4.22436*4.225*4.2243
10/24/2014 06:35:00*4.22436*4.22421*4.22446*4.2236
10/24/2014 06:40:00*4.22421*4.22441*4.22456*4.2238
10/24/2014 06:45:00*4.22441*4.22446*4.22476*4.2242
10/24/2014 06:50:00*4.22446*4.2235*4.22446*4.2226
10/24/2014 06:55:00*4.2235*4.2235*4.2237*4.22341
10/24/2014 07:00:00*4.2235*4.22421*4.22421*4.2235
10/24/2014 07:05:00*4.22421*4.2252*4.22606*4.22386
10/24/2014 07:10:00*4.2252*4.22716*4.22716*4.2252
10/24/2014 07:15:00*4.22716*4.22656*4.22731*4.22652
10/24/2014 07:20:00*4.22656*4.2262*4.22656*4.22554
10/24/2014 07:25:00*4.2262*4.22391*4.2265*4.22284
10/24/2014 07:30:00*4.22391*4.22411*4.2243*4.22391
10/24/2014 07:35:00*4.22411*4.2246*4.2247*4.2241
10/24/2014 07:40:00*4.2246*4.225*4.2266*4.22459
10/24/2014 07:45:00*4.225*4.22691*4.227*4.2246
10/24/2014 07:50:00*4.22691*4.2263*4.22691*4.22581
10/24/2014 07:55:00*4.2263*4.2261*4.2264*4.2256
10/24/2014 08:00:00*4.2261*4.22531*4.2262*4.2247
10/24/2014 08:05:00*4.22531*4.22451*4.22566*4.2244
10/24/2014 08:10:00*4.22451*4.22438*4.22451*4.224
10/24/2014 08:15:00*4.22438*4.22303*4.22438*4.2228
10/24/2014 08:20:00*4.22303*4.2232*4.22331*4.2225
10/24/2014 08:25:00*4.2232*4.2202*4.2232*4.2199
10/24/2014 08:30:00*4.2202*4.2189*4.2202*4.2187
10/24/2014 08:35:00*4.2189*4.2198*4.22*4.21876
10/24/2014 08:40:00*4.2198*4.2193*4.2202*4.2193
10/24/2014 08:45:00*4.2193*4.21816*4.21971*4.2178
10/24/2014 08:50:00*4.21816*4.2154*4.21816*4.2154
10/24/2014 08:55:00*4.2154*4.21672*4.21692*4.2151
10/24/2014 09:00:00*4.21672*4.21521*4.21741*4.21453
10/24/2014 09:05:00*4.21521*4.21606*4.21642*4.21462
10/24/2014 09:10:00*4.21606*4.21661*4.21701*4.2156
10/24/2014 09:15:00*4.21661*4.2168*4.21706*4.21643
10/24/2014 09:20:00*4.2168*4.21756*4.21778*4.2167
10/24/2014 09:25:00*4.21756*4.21746*4.21762*4.21726
10/24/2014 09:30:00*4.21746*4.21681*4.21746*4.2163
10/24/2014 09:35:00*4.21681*4.21731*4.21761*4.2168
10/24/2014 09:40:00*4.21731*4.2172*4.2175*4.2167
10/24/2014 09:45:00*4.2172*4.21696*4.2172*4.21681
10/24/2014 09:50:00*4.21696*4.21731*4.2174*4.2166
10/24/2014 09:55:00*4.21731*4.2174*4.21756*4.2171
10/24/2014 10:00:00*4.2174*4.2171*4.2179*4.2171
10/24/2014 10:05:00*4.2171*4.2176*4.2177*4.2171
10/24/2014 10:10:00*4.2176*4.2183*4.2185*4.2173
10/24/2014 10:15:00*4.2183*4.21881*4.22006*4.2183
10/24/2014 10:20:00*4.21881*4.2184*4.21886*4.2169
10/24/2014 10:25:00*4.2184*4.21821*4.2184*4.21734
10/24/2014 10:30:00*4.21821*4.21993*4.22054*4.21821
10/24/2014 10:35:00*4.21993*4.21765*4.22005*4.2175
10/24/2014 10:40:00*4.21765*4.21771*4.21771*4.21711
10/24/2014 10:45:00*4.21771*4.2176*4.21871*4.2176
10/24/2014 10:50:00*4.2176*4.2162*4.2177*4.216
10/24/2014 10:55:00*4.2162*4.2162*4.2168*4.2162
10/24/2014 11:00:00*4.2162*4.2128*4.2162*4.2124
10/24/2014 11:05:00*4.2128*4.2131*4.2161*4.212
10/24/2014 11:10:00*4.2131*4.2134*4.2138*4.2131
10/24/2014 11:15:00*4.2134*4.2127*4.2135*4.2123
10/24/2014 11:20:00*4.2127*4.212*4.2127*4.21074
10/24/2014 11:25:00*4.212*4.2123*4.2125*4.2118
10/24/2014 11:30:00*4.2123*4.2129*4.2132*4.2123
10/24/2014 11:35:00*4.2129*4.212*4.2129*4.21192
10/24/2014 11:40:00*4.212*4.21172*4.2127*4.21134
10/24/2014 11:45:00*4.21172*4.21167*4.21172*4.21107
10/24/2014 11:50:00*4.21167*4.20987*4.21167*4.208
10/24/2014 11:55:00*4.20987*4.2097*4.2107*4.2097
10/24/2014 12:00:00*4.2097*4.21122*4.2113*4.2097
10/24/2014 12:05:00*4.21122*4.21092*4.2113*4.2107
10/24/2014 12:10:00*4.21092*4.2112*4.2112*4.21092
10/24/2014 12:15:00*4.2112*4.2112*4.2113*4.21112
10/24/2014 12:20:00*4.2112*4.2113*4.2114*4.2112
10/24/2014 12:25:00*4.2113*4.2108*4.2113*4.2107
10/24/2014 12:30:00*4.2108*4.21182*4.21182*4.21072
10/24/2014 12:35:00*4.21182*4.21192*4.21212*4.21176
10/24/2014 12:40:00*4.21192*4.2122*4.2122*4.21192
10/24/2014 12:45:00*4.2122*4.21242*4.21242*4.2121
10/24/2014 12:50:00*4.21242*4.21242*4.2125*4.21242
10/24/2014 12:55:00*4.21242*4.21242*4.2125*4.21242
10/24/2014 13:00:00*4.21242*4.21307*4.21327*4.21242
10/24/2014 13:05:00*4.21307*4.21317*4.21332*4.21307
10/24/2014 13:10:00*4.21317*4.21317*4.21332*4.21317
10/24/2014 13:15:00*4.21317*4.21332*4.21332*4.21317
10/24/2014 13:20:00*4.21332*4.21327*4.21342*4.21317
10/24/2014 13:25:00*4.21327*4.21327*4.21352*4.21311
10/24/2014 13:30:00*4.21327*4.21327*4.21327*4.2128
10/24/2014 13:35:00*4.21327*4.21332*4.21357*4.21319
10/24/2014 13:40:00*4.21332*4.21337*4.21347*4.2125
10/24/2014 13:45:00*4.21337*4.21332*4.21347*4.21317
10/24/2014 13:50:00*4.21332*4.21322*4.21332*4.2124
10/24/2014 13:55:00*4.21322*4.21312*4.21322*4.2125
10/24/2014 14:00:00*4.21312*4.21297*4.21312*4.21297
10/24/2014 14:05:00*4.21297*4.21248*4.21297*4.212
10/24/2014 14:10:00*4.21248*4.21263*4.21263*4.21248
10/24/2014 14:15:00*4.21263*4.21263*4.21263*4.21263
10/24/2014 14:20:00*4.21263*4.2119*4.21263*4.2117
10/24/2014 14:25:00*4.2119*4.2118*4.212*4.2117
10/24/2014 14:30:00*4.2118*4.2119*4.2119*4.2117
10/24/2014 14:35:00*4.2119*4.21258*4.21268*4.2118
10/24/2014 14:40:00*4.21258*4.21258*4.21258*4.212
10/24/2014 14:45:00*4.21258*4.21258*4.21258*4.2119
10/24/2014 14:50:00*4.21258*4.21223*4.21258*4.2119
10/24/2014 14:55:00*4.21223*4.21223*4.21223*4.2122
10/24/2014 15:00:00*4.21223*4.2126*4.2126*4.2122
10/24/2014 15:05:00*4.2126*4.21248*4.2126*4.2123
10/24/2014 15:10:00*4.21248*4.21248*4.21248*4.21248
10/24/2014 15:15:00*4.21248*4.21248*4.21248*4.2123
10/24/2014 15:20:00*4.21248*4.21248*4.21248*4.21248
10/24/2014 15:25:00*4.21248*4.21258*4.21273*4.21248
10/24/2014 15:30:00*4.21258*4.21273*4.21273*4.212
10/24/2014 15:35:00*4.21273*4.21273*4.21273*4.212
10/24/2014 15:40:00*4.21273*4.21273*4.21273*4.21273
10/24/2014 15:45:00*4.21273*4.21228*4.21273*4.21212
10/24/2014 15:50:00*4.21228*4.21228*4.21228*4.212
10/24/2014 15:55:00*4.21228*4.21238*4.21253*4.21202
10/24/2014 16:00:00*4.21238*4.2133*4.2137*4.21228
10/24/2014 16:05:00*4.2133*4.21228*4.2133*4.21228
10/24/2014 16:10:00*4.21228*4.21223*4.21248*4.21185
10/24/2014 16:15:00*4.21223*4.2118*4.21253*4.2118
10/24/2014 16:20:00*4.2118*4.2119*4.2119*4.2118
10/24/2014 16:25:00*4.2119*4.2078*4.2119*4.2078
10/24/2014 16:30:00*4.2078*4.2078*4.2079*4.2078
10/24/2014 16:35:00*4.2078*4.2078*4.2078*4.2078
10/24/2014 16:40:00*4.2078*4.2118*4.2119*4.2078
10/24/2014 16:45:00*4.2118*4.2116*4.2118*4.2115
10/24/2014 16:50:00*4.2116*4.2109*4.2116*4.2109
10/24/2014 16:55:00*4.2109*4.2109*4.2109*4.2109
