10/22/2014 17:05:00*4.2303*4.2293*4.2306*4.2279
10/22/2014 17:10:00*4.2293*4.2293*4.2293*4.2293
10/22/2014 17:15:00*4.2293*4.2293*4.2293*4.2293
10/22/2014 17:20:00*4.2293*4.22818*4.2293*4.22772
10/22/2014 17:25:00*4.22818*4.22818*4.22818*4.22818
10/22/2014 17:30:00*4.22818*4.22818*4.22818*4.22818
10/22/2014 17:35:00*4.22818*4.22818*4.22818*4.2259
10/22/2014 17:40:00*4.22818*4.22818*4.22818*4.22818
10/22/2014 17:45:00*4.22818*4.22818*4.22818*4.2259
10/22/2014 17:50:00*4.22818*4.22803*4.22818*4.2278
10/22/2014 17:55:00*4.22803*4.22803*4.22803*4.22803
10/22/2014 18:00:00*4.22803*4.22803*4.22803*4.2276
10/22/2014 18:05:00*4.22803*4.2278*4.22803*4.2278
10/22/2014 18:10:00*4.2278*4.22818*4.22818*4.2278
10/22/2014 18:15:00*4.22818*4.22808*4.22818*4.2276
10/22/2014 18:20:00*4.22808*4.2279*4.22823*4.2275
10/22/2014 18:25:00*4.2279*4.22798*4.22833*4.2278
10/22/2014 18:30:00*4.22798*4.228*4.228*4.2278
10/22/2014 18:35:00*4.228*4.22783*4.228*4.2276
10/22/2014 18:40:00*4.22783*4.22798*4.22798*4.22783
10/22/2014 18:45:00*4.22798*4.22818*4.22818*4.2278
10/22/2014 18:50:00*4.22818*4.22833*4.22833*4.22818
10/22/2014 18:55:00*4.22833*4.22833*4.22833*4.22773
10/22/2014 19:00:00*4.22833*4.22903*4.22929*4.22808
10/22/2014 19:05:00*4.22903*4.22794*4.22938*4.2276
10/22/2014 19:10:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 19:15:00*4.22794*4.22794*4.22794*4.22776
10/22/2014 19:20:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 19:25:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 19:30:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 19:35:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 19:40:00*4.22794*4.22794*4.22794*4.2267
10/22/2014 19:45:00*4.22794*4.22794*4.22794*4.2266
10/22/2014 19:50:00*4.22794*4.22794*4.22794*4.2266
10/22/2014 19:55:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 20:00:00*4.22794*4.22794*4.22794*4.2266
10/22/2014 20:05:00*4.22794*4.22794*4.228*4.2278
10/22/2014 20:10:00*4.22794*4.22793*4.22794*4.2277
10/22/2014 20:15:00*4.22793*4.22788*4.22793*4.22788
10/22/2014 20:20:00*4.22788*4.22795*4.22795*4.2277
10/22/2014 20:25:00*4.22795*4.22794*4.22795*4.22772
10/22/2014 20:30:00*4.22794*4.22794*4.22794*4.22794
10/22/2014 20:35:00*4.22794*4.22793*4.228*4.2277
10/22/2014 20:40:00*4.22793*4.22792*4.22793*4.22792
10/22/2014 20:45:00*4.22792*4.2279*4.22803*4.2267
10/22/2014 20:50:00*4.2279*4.22782*4.2279*4.2269
10/22/2014 20:55:00*4.22782*4.23133*4.23133*4.22772
10/22/2014 21:00:00*4.23133*4.23167*4.23182*4.22753
10/22/2014 21:05:00*4.23167*4.22983*4.23167*4.2277
10/22/2014 21:10:00*4.22983*4.22985*4.22985*4.22904
10/22/2014 21:15:00*4.22985*4.22985*4.22985*4.2289
10/22/2014 21:20:00*4.22985*4.22837*4.22985*4.2279
10/22/2014 21:25:00*4.22837*4.22837*4.22837*4.2279
10/22/2014 21:30:00*4.22837*4.22829*4.22837*4.2279
10/22/2014 21:35:00*4.22829*4.2286*4.22965*4.22802
10/22/2014 21:40:00*4.2286*4.22878*4.22878*4.22836
10/22/2014 21:45:00*4.22878*4.22895*4.22895*4.22866
10/22/2014 21:50:00*4.22895*4.22985*4.23022*4.2285
10/22/2014 21:55:00*4.22985*4.22979*4.22995*4.2295
10/22/2014 22:00:00*4.22979*4.22979*4.2298*4.22979
10/22/2014 22:05:00*4.22979*4.22979*4.22979*4.22979
10/22/2014 22:10:00*4.22979*4.22979*4.22979*4.22979
10/22/2014 22:15:00*4.22979*4.23034*4.23034*4.22979
10/22/2014 22:20:00*4.23034*4.23034*4.23034*4.23034
10/22/2014 22:25:00*4.23034*4.23034*4.23034*4.23034
10/22/2014 22:30:00*4.23034*4.23034*4.23034*4.23034
10/22/2014 22:35:00*4.23034*4.23034*4.23034*4.2302
10/22/2014 22:40:00*4.23034*4.23133*4.23133*4.23034
10/22/2014 22:45:00*4.23133*4.23034*4.23133*4.23
10/22/2014 22:50:00*4.23034*4.23133*4.23133*4.23034
10/22/2014 22:55:00*4.23133*4.23133*4.23133*4.23133
10/22/2014 23:00:00*4.23133*4.23044*4.23177*4.2301
10/22/2014 23:05:00*4.23044*4.23084*4.23084*4.2303
10/22/2014 23:10:00*4.23084*4.2314*4.2314*4.2305
10/22/2014 23:15:00*4.2314*4.23034*4.2314*4.23034
10/22/2014 23:20:00*4.23034*4.2308*4.2308*4.23034
10/22/2014 23:25:00*4.2308*4.23034*4.2308*4.23034
10/22/2014 23:30:00*4.23034*4.23034*4.2306*4.23034
10/22/2014 23:35:00*4.23034*4.23034*4.2307*4.23034
10/22/2014 23:40:00*4.23034*4.23034*4.2304*4.23034
10/22/2014 23:45:00*4.23034*4.23034*4.23034*4.23014
10/22/2014 23:50:00*4.23034*4.23034*4.23034*4.23034
10/22/2014 23:55:00*4.23034*4.23034*4.23034*4.23002
10/23/2014 00:00:00*4.23034*4.23034*4.23034*4.22968
10/23/2014 00:05:00*4.23034*4.23034*4.23034*4.23034
10/23/2014 00:10:00*4.23034*4.23034*4.23034*4.23014
10/23/2014 00:15:00*4.23034*4.23133*4.23177*4.23034
10/23/2014 00:20:00*4.23133*4.23133*4.23133*4.23133
10/23/2014 00:25:00*4.23133*4.23044*4.23133*4.2302
10/23/2014 00:30:00*4.23044*4.2295*4.2324*4.2295
10/23/2014 00:35:00*4.2295*4.2291*4.22955*4.228
10/23/2014 00:40:00*4.2291*4.2291*4.2292*4.2291
10/23/2014 00:45:00*4.2291*4.2291*4.2292*4.2291
10/23/2014 00:50:00*4.2291*4.2291*4.2292*4.2291
10/23/2014 00:55:00*4.2291*4.2291*4.2291*4.22906
10/23/2014 01:00:00*4.2291*4.2291*4.2291*4.22906
10/23/2014 01:05:00*4.2291*4.2291*4.2292*4.229
10/23/2014 01:10:00*4.2291*4.22906*4.2291*4.2286
10/23/2014 01:15:00*4.22906*4.2292*4.2292*4.22906
10/23/2014 01:20:00*4.2292*4.22906*4.2293*4.22906
10/23/2014 01:25:00*4.22906*4.22906*4.2292*4.22906
10/23/2014 01:30:00*4.22906*4.22945*4.23015*4.22906
10/23/2014 01:35:00*4.22945*4.2314*4.2318*4.22945
10/23/2014 01:40:00*4.2314*4.2319*4.2321*4.2314
10/23/2014 01:45:00*4.2319*4.2326*4.2327*4.2313
10/23/2014 01:50:00*4.2326*4.2327*4.2328*4.2324
10/23/2014 01:55:00*4.2327*4.2327*4.2327*4.2326
10/23/2014 02:00:00*4.2327*4.2327*4.2331*4.2327
10/23/2014 02:05:00*4.2327*4.2349*4.235*4.2327
10/23/2014 02:10:00*4.2349*4.23297*4.2351*4.23279
10/23/2014 02:15:00*4.23297*4.2334*4.2342*4.23223
10/23/2014 02:20:00*4.2334*4.23258*4.2334*4.23258
10/23/2014 02:25:00*4.23258*4.2324*4.23258*4.23239
10/23/2014 02:30:00*4.2324*4.23262*4.233*4.2323
10/23/2014 02:35:00*4.23262*4.23311*4.23366*4.23262
10/23/2014 02:40:00*4.23311*4.2331*4.23336*4.23239
10/23/2014 02:45:00*4.2331*4.23336*4.2338*4.2328
10/23/2014 02:50:00*4.23336*4.23376*4.23381*4.23272
10/23/2014 02:55:00*4.23376*4.2354*4.2356*4.2333
10/23/2014 03:00:00*4.2354*4.2349*4.23631*4.2344
10/23/2014 03:05:00*4.2349*4.23782*4.2387*4.2349
10/23/2014 03:10:00*4.23782*4.2375*4.23871*4.23527
10/23/2014 03:15:00*4.2375*4.23671*4.2375*4.23528
10/23/2014 03:20:00*4.23671*4.23556*4.2371*4.2354
10/23/2014 03:25:00*4.23556*4.23581*4.2365*4.23556
10/23/2014 03:30:00*4.23581*4.23517*4.23631*4.2351
10/23/2014 03:35:00*4.23517*4.2339*4.2355*4.2321
10/23/2014 03:40:00*4.2339*4.23171*4.2339*4.2312
10/23/2014 03:45:00*4.23171*4.23086*4.2319*4.2306
10/23/2014 03:50:00*4.23086*4.22891*4.2309*4.2283
10/23/2014 03:55:00*4.22891*4.22891*4.2296*4.2288
10/23/2014 04:00:00*4.22891*4.22905*4.2301*4.22891
10/23/2014 04:05:00*4.22905*4.2276*4.2315*4.2275
10/23/2014 04:10:00*4.2276*4.2282*4.2285*4.2274
10/23/2014 04:15:00*4.2282*4.22786*4.22882*4.22786
10/23/2014 04:20:00*4.22786*4.2276*4.22786*4.2273
10/23/2014 04:25:00*4.2276*4.22664*4.2279*4.2265
10/23/2014 04:30:00*4.22664*4.22456*4.22664*4.2236
10/23/2014 04:35:00*4.22456*4.2263*4.2263*4.22456
10/23/2014 04:40:00*4.2263*4.22591*4.2269*4.2259
10/23/2014 04:45:00*4.22591*4.22636*4.2266*4.22591
10/23/2014 04:50:00*4.22636*4.22636*4.2267*4.2263
10/23/2014 04:55:00*4.22636*4.22791*4.22806*4.2263
10/23/2014 05:00:00*4.22791*4.22751*4.22791*4.22726
10/23/2014 05:05:00*4.22751*4.22786*4.2282*4.2273
10/23/2014 05:10:00*4.22786*4.22781*4.228*4.22771
10/23/2014 05:15:00*4.22781*4.22781*4.2279*4.22781
10/23/2014 05:20:00*4.22781*4.22771*4.22806*4.2272
10/23/2014 05:25:00*4.22771*4.22751*4.2278*4.2274
10/23/2014 05:30:00*4.22751*4.22771*4.22806*4.22751
10/23/2014 05:35:00*4.22771*4.22771*4.2281*4.2276
10/23/2014 05:40:00*4.22771*4.22901*4.22951*4.2274
10/23/2014 05:45:00*4.22901*4.22966*4.22981*4.2284
10/23/2014 05:50:00*4.22966*4.2298*4.2302*4.22966
10/23/2014 05:55:00*4.2298*4.22961*4.2298*4.22961
10/23/2014 06:00:00*4.22961*4.23041*4.23131*4.22961
10/23/2014 06:05:00*4.23041*4.2306*4.2312*4.22991
10/23/2014 06:10:00*4.2306*4.23136*4.2314*4.2306
10/23/2014 06:15:00*4.23136*4.23136*4.2314*4.23136
10/23/2014 06:20:00*4.23136*4.23136*4.2316*4.2313
10/23/2014 06:25:00*4.23136*4.23151*4.23156*4.2313
10/23/2014 06:30:00*4.23151*4.2322*4.2322*4.23136
10/23/2014 06:35:00*4.2322*4.2346*4.23462*4.232
10/23/2014 06:40:00*4.2346*4.23551*4.2366*4.2344
10/23/2014 06:45:00*4.23551*4.23426*4.23561*4.2341
10/23/2014 06:50:00*4.23426*4.2336*4.23426*4.23331
10/23/2014 06:55:00*4.2336*4.23422*4.23441*4.2331
10/23/2014 07:00:00*4.23422*4.23566*4.23586*4.23391
10/23/2014 07:05:00*4.23566*4.23481*4.23581*4.23398
10/23/2014 07:10:00*4.23481*4.23456*4.23501*4.23456
10/23/2014 07:15:00*4.23456*4.23461*4.23491*4.2341
10/23/2014 07:20:00*4.23461*4.23251*4.23461*4.2323
10/23/2014 07:25:00*4.23251*4.22991*4.23266*4.22919
10/23/2014 07:30:00*4.22991*4.23115*4.23115*4.2285
10/23/2014 07:35:00*4.23115*4.23205*4.23217*4.23115
10/23/2014 07:40:00*4.23205*4.23166*4.23266*4.23166
10/23/2014 07:45:00*4.23166*4.23097*4.23262*4.23032
10/23/2014 07:50:00*4.23097*4.23012*4.23112*4.2293
10/23/2014 07:55:00*4.23012*4.23058*4.23082*4.2297
10/23/2014 08:00:00*4.23058*4.2294*4.2308*4.2288
10/23/2014 08:05:00*4.2294*4.2292*4.2306*4.2292
10/23/2014 08:10:00*4.2292*4.22883*4.2294*4.2287
10/23/2014 08:15:00*4.22883*4.22859*4.2292*4.2276
10/23/2014 08:20:00*4.22859*4.2285*4.22922*4.22801
10/23/2014 08:25:00*4.2285*4.22932*4.2297*4.2284
10/23/2014 08:30:00*4.22932*4.22901*4.2297*4.22901
10/23/2014 08:35:00*4.22901*4.2285*4.2295*4.22833
10/23/2014 08:40:00*4.2285*4.23027*4.2311*4.22839
10/23/2014 08:45:00*4.23027*4.22987*4.23077*4.22987
10/23/2014 08:50:00*4.22987*4.23072*4.23158*4.2298
10/23/2014 08:55:00*4.23072*4.23102*4.23102*4.23042
10/23/2014 09:00:00*4.23102*4.23131*4.23177*4.23086
10/23/2014 09:05:00*4.23131*4.2307*4.23131*4.2304
10/23/2014 09:10:00*4.2307*4.23106*4.23191*4.2307
10/23/2014 09:15:00*4.23106*4.23096*4.23131*4.23043
10/23/2014 09:20:00*4.23096*4.23051*4.23109*4.2301
10/23/2014 09:25:00*4.23051*4.22981*4.23056*4.2293
10/23/2014 09:30:00*4.22981*4.231*4.231*4.22981
10/23/2014 09:35:00*4.231*4.2322*4.2324*4.2309
10/23/2014 09:40:00*4.2322*4.23261*4.23271*4.23211
10/23/2014 09:45:00*4.23261*4.2333*4.2333*4.23261
10/23/2014 09:50:00*4.2333*4.2332*4.2333*4.233
10/23/2014 09:55:00*4.2332*4.23316*4.2336*4.23316
10/23/2014 10:00:00*4.23316*4.23338*4.23353*4.23316
10/23/2014 10:05:00*4.23338*4.23351*4.23363*4.2325
10/23/2014 10:10:00*4.23351*4.23381*4.23481*4.2331
10/23/2014 10:15:00*4.23381*4.23426*4.23441*4.2338
10/23/2014 10:20:00*4.23426*4.2339*4.23446*4.2336
10/23/2014 10:25:00*4.2339*4.23666*4.23731*4.2337
10/23/2014 10:30:00*4.23666*4.23629*4.23666*4.23629
10/23/2014 10:35:00*4.23629*4.23651*4.23706*4.23629
10/23/2014 10:40:00*4.23651*4.23631*4.23651*4.2357
10/23/2014 10:45:00*4.23631*4.23591*4.23631*4.23543
10/23/2014 10:50:00*4.23591*4.23381*4.23591*4.2338
10/23/2014 10:55:00*4.23381*4.23366*4.23431*4.2336
10/23/2014 11:00:00*4.23366*4.2321*4.23406*4.23166
10/23/2014 11:05:00*4.2321*4.2323*4.233*4.2321
10/23/2014 11:10:00*4.2323*4.2319*4.2324*4.23177
10/23/2014 11:15:00*4.2319*4.23188*4.232*4.2318
10/23/2014 11:20:00*4.23188*4.2316*4.23202*4.2316
10/23/2014 11:25:00*4.2316*4.23111*4.2316*4.2306
10/23/2014 11:30:00*4.23111*4.22976*4.2312*4.22961
10/23/2014 11:35:00*4.22976*4.22964*4.23*4.2295
10/23/2014 11:40:00*4.22964*4.2298*4.2301*4.22952
10/23/2014 11:45:00*4.2298*4.22901*4.2298*4.2288
10/23/2014 11:50:00*4.22901*4.229*4.2294*4.2286
10/23/2014 11:55:00*4.229*4.2291*4.2293*4.2289
10/23/2014 12:00:00*4.2291*4.229*4.2292*4.2289
10/23/2014 12:05:00*4.229*4.22892*4.229*4.22878
10/23/2014 12:10:00*4.22892*4.2285*4.22897*4.2285
10/23/2014 12:15:00*4.2285*4.2286*4.2288*4.2284
10/23/2014 12:20:00*4.2286*4.22892*4.22892*4.2285
10/23/2014 12:25:00*4.22892*4.22902*4.22902*4.2289
10/23/2014 12:30:00*4.22902*4.22902*4.22922*4.2287
10/23/2014 12:35:00*4.22902*4.2286*4.22912*4.2286
10/23/2014 12:40:00*4.2286*4.2271*4.2287*4.2269
10/23/2014 12:45:00*4.2271*4.22712*4.2275*4.2269
10/23/2014 12:50:00*4.22712*4.22572*4.22802*4.2256
10/23/2014 12:55:00*4.22572*4.22572*4.22592*4.2252
10/23/2014 13:00:00*4.22572*4.22567*4.22617*4.22537
10/23/2014 13:05:00*4.22567*4.22582*4.22617*4.2255
10/23/2014 13:10:00*4.22582*4.22592*4.22593*4.2257
10/23/2014 13:15:00*4.22592*4.22577*4.22592*4.22577
10/23/2014 13:20:00*4.22577*4.22592*4.22592*4.22577
10/23/2014 13:25:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 13:30:00*4.22592*4.22592*4.22592*4.2254
10/23/2014 13:35:00*4.22592*4.22587*4.22592*4.22562
10/23/2014 13:40:00*4.22587*4.2253*4.22587*4.2252
10/23/2014 13:45:00*4.2253*4.22532*4.22532*4.2251
10/23/2014 13:50:00*4.22532*4.22557*4.22577*4.22532
10/23/2014 13:55:00*4.22557*4.22557*4.22577*4.22541
10/23/2014 14:00:00*4.22557*4.22602*4.22602*4.22555
10/23/2014 14:05:00*4.22602*4.22587*4.22602*4.22587
10/23/2014 14:10:00*4.22587*4.22572*4.22587*4.2253
10/23/2014 14:15:00*4.22572*4.22572*4.22572*4.2253
10/23/2014 14:20:00*4.22572*4.22572*4.22572*4.22572
10/23/2014 14:25:00*4.22572*4.22592*4.22592*4.22555
10/23/2014 14:30:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 14:35:00*4.22592*4.22592*4.22592*4.2254
10/23/2014 14:40:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 14:45:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 14:50:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 14:55:00*4.22592*4.22592*4.22592*4.22592
10/23/2014 15:00:00*4.22592*4.22602*4.22617*4.2254
10/23/2014 15:05:00*4.22602*4.2257*4.22602*4.2254
10/23/2014 15:10:00*4.2257*4.22587*4.22587*4.2257
10/23/2014 15:15:00*4.22587*4.22587*4.22587*4.2257
10/23/2014 15:20:00*4.22587*4.22602*4.22602*4.22583
10/23/2014 15:25:00*4.22602*4.22602*4.22602*4.22602
10/23/2014 15:30:00*4.22602*4.22602*4.22602*4.22602
10/23/2014 15:35:00*4.22602*4.22602*4.22602*4.22602
10/23/2014 15:40:00*4.22602*4.22602*4.22602*4.2254
10/23/2014 15:45:00*4.22602*4.22602*4.22602*4.22602
10/23/2014 15:50:00*4.22602*4.22597*4.22602*4.2251
10/23/2014 15:55:00*4.22597*4.2256*4.22612*4.2256
10/23/2014 16:00:00*4.2256*4.2256*4.2256*4.22542
10/23/2014 16:05:00*4.2256*4.2254*4.22582*4.2247
10/23/2014 16:10:00*4.2254*4.22582*4.22582*4.2254
10/23/2014 16:15:00*4.22582*4.22612*4.22612*4.22582
10/23/2014 16:20:00*4.22612*4.22612*4.22612*4.2256
10/23/2014 16:25:00*4.22612*4.22612*4.22612*4.22612
10/23/2014 16:30:00*4.22612*4.22597*4.22612*4.22597
10/23/2014 16:35:00*4.22597*4.2261*4.2263*4.22597
10/23/2014 16:40:00*4.2261*4.226*4.2262*4.226
10/23/2014 16:45:00*4.226*4.22553*4.2261*4.22553
10/23/2014 16:50:00*4.22553*4.22553*4.22553*4.22553
10/23/2014 16:55:00*4.22553*4.22653*4.22653*4.22553
10/23/2014 17:00:00*4.22653*4.2271*4.2273*4.2251
