10/21/2014 17:05:00*4.2173*4.21883*4.21883*4.2173
10/21/2014 17:10:00*4.21883*4.21883*4.21883*4.21883
10/21/2014 17:15:00*4.21883*4.21883*4.21883*4.21657
10/21/2014 17:20:00*4.21883*4.21883*4.21883*4.21657
10/21/2014 17:25:00*4.21883*4.21883*4.21883*4.21883
10/21/2014 17:30:00*4.21883*4.21883*4.21883*4.21883
10/21/2014 17:35:00*4.21883*4.21883*4.21883*4.21657
10/21/2014 17:40:00*4.21883*4.21883*4.21883*4.21657
10/21/2014 17:45:00*4.21883*4.21883*4.21883*4.21883
10/21/2014 17:50:00*4.21883*4.21818*4.21883*4.21757
10/21/2014 17:55:00*4.21818*4.21818*4.21818*4.21818
10/21/2014 18:00:00*4.21818*4.21818*4.21818*4.2167
10/21/2014 18:05:00*4.21818*4.21818*4.21818*4.2167
10/21/2014 18:10:00*4.21818*4.21818*4.21818*4.216
10/21/2014 18:15:00*4.21818*4.21778*4.21818*4.2167
10/21/2014 18:20:00*4.21778*4.21818*4.21818*4.2161
10/21/2014 18:25:00*4.21818*4.21778*4.21818*4.21759
10/21/2014 18:30:00*4.21778*4.21758*4.21778*4.21758
10/21/2014 18:35:00*4.21758*4.21738*4.21808*4.21681
10/21/2014 18:40:00*4.21738*4.21778*4.21818*4.217
10/21/2014 18:45:00*4.21778*4.21768*4.21818*4.21751
10/21/2014 18:50:00*4.21768*4.21768*4.21768*4.21768
10/21/2014 18:55:00*4.21768*4.21798*4.21818*4.2176
10/21/2014 19:00:00*4.21798*4.21768*4.21798*4.2163
10/21/2014 19:05:00*4.21768*4.21687*4.21768*4.21654
10/21/2014 19:10:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:15:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:20:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:25:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:30:00*4.21687*4.21687*4.21687*4.2158
10/21/2014 19:35:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:40:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 19:45:00*4.21687*4.21687*4.21687*4.2162
10/21/2014 19:50:00*4.21687*4.21687*4.21687*4.2167
10/21/2014 19:55:00*4.21687*4.21687*4.21687*4.21687
10/21/2014 20:00:00*4.21687*4.21924*4.21953*4.21687
10/21/2014 20:05:00*4.21924*4.21934*4.21934*4.21889
10/21/2014 20:10:00*4.21934*4.21874*4.21934*4.2162
10/21/2014 20:15:00*4.21874*4.21924*4.22003*4.21871
10/21/2014 20:20:00*4.21924*4.21924*4.21924*4.2184
10/21/2014 20:25:00*4.21924*4.21924*4.21993*4.219
10/21/2014 20:30:00*4.21924*4.22003*4.22032*4.21924
10/21/2014 20:35:00*4.22003*4.21801*4.22003*4.21746
10/21/2014 20:40:00*4.21801*4.21993*4.21993*4.21801
10/21/2014 20:45:00*4.21993*4.22022*4.22022*4.21993
10/21/2014 20:50:00*4.22022*4.22032*4.22032*4.2192
10/21/2014 20:55:00*4.22032*4.21993*4.22032*4.21935
10/21/2014 21:00:00*4.21993*4.21944*4.22023*4.21886
10/21/2014 21:05:00*4.21944*4.21974*4.21974*4.2192
10/21/2014 21:10:00*4.21974*4.22034*4.22034*4.21967
10/21/2014 21:15:00*4.22034*4.22054*4.22054*4.21967
10/21/2014 21:20:00*4.22054*4.22094*4.22094*4.22054
10/21/2014 21:25:00*4.22094*4.22276*4.22276*4.2201
10/21/2014 21:30:00*4.22276*4.22276*4.22276*4.2215
10/21/2014 21:35:00*4.22276*4.22276*4.22276*4.2215
10/21/2014 21:40:00*4.22276*4.22276*4.22276*4.22276
10/21/2014 21:45:00*4.22276*4.22276*4.22301*4.22253
10/21/2014 21:50:00*4.22276*4.22276*4.22276*4.22276
10/21/2014 21:55:00*4.22276*4.22276*4.22276*4.22276
10/21/2014 22:00:00*4.22276*4.22276*4.22276*4.22276
10/21/2014 22:05:00*4.22276*4.2226*4.22311*4.222
10/21/2014 22:10:00*4.2226*4.22281*4.22326*4.22238
10/21/2014 22:15:00*4.22281*4.22281*4.22281*4.22281
10/21/2014 22:20:00*4.22281*4.22281*4.22281*4.22281
10/21/2014 22:25:00*4.22281*4.22123*4.22281*4.2205
10/21/2014 22:30:00*4.22123*4.22163*4.22163*4.22123
10/21/2014 22:35:00*4.22163*4.22271*4.22271*4.22163
10/21/2014 22:40:00*4.22271*4.22271*4.22271*4.22271
10/21/2014 22:45:00*4.22271*4.22271*4.22271*4.22271
10/21/2014 22:50:00*4.22271*4.22271*4.22271*4.2218
10/21/2014 22:55:00*4.22271*4.22271*4.22271*4.2218
10/21/2014 23:00:00*4.22271*4.22271*4.22271*4.22271
10/21/2014 23:05:00*4.22271*4.22301*4.22301*4.22271
10/21/2014 23:10:00*4.22301*4.22286*4.22301*4.22286
10/21/2014 23:15:00*4.22286*4.22286*4.22286*4.22286
10/21/2014 23:20:00*4.22286*4.22204*4.22402*4.2212
10/21/2014 23:25:00*4.22204*4.22204*4.22244*4.22166
10/21/2014 23:30:00*4.22204*4.22204*4.22244*4.2216
10/21/2014 23:35:00*4.22204*4.22224*4.22224*4.2213
10/21/2014 23:40:00*4.22224*4.22224*4.22224*4.22202
10/21/2014 23:45:00*4.22224*4.22244*4.22244*4.2218
10/21/2014 23:50:00*4.22244*4.22424*4.22542*4.2217
10/21/2014 23:55:00*4.22424*4.22374*4.22424*4.22345
10/22/2014 00:00:00*4.22374*4.22374*4.22404*4.22374
10/22/2014 00:05:00*4.22374*4.2225*4.22374*4.22224
10/22/2014 00:10:00*4.2225*4.2219*4.2225*4.2218
10/22/2014 00:15:00*4.2219*4.2219*4.222*4.2214
10/22/2014 00:20:00*4.2219*4.2221*4.2221*4.2215
10/22/2014 00:25:00*4.2221*4.2221*4.2221*4.222
10/22/2014 00:30:00*4.2221*4.22224*4.2225*4.2218
10/22/2014 00:35:00*4.22224*4.2219*4.22224*4.2219
10/22/2014 00:40:00*4.2219*4.22314*4.22314*4.2219
10/22/2014 00:45:00*4.22314*4.22354*4.22354*4.22314
10/22/2014 00:50:00*4.22354*4.22354*4.22354*4.22324
10/22/2014 00:55:00*4.22354*4.22254*4.22354*4.22198
10/22/2014 01:00:00*4.22254*4.22239*4.22304*4.2218
10/22/2014 01:05:00*4.22239*4.22274*4.22344*4.22206
10/22/2014 01:10:00*4.22274*4.22332*4.22377*4.22229
10/22/2014 01:15:00*4.22332*4.2221*4.22363*4.2219
10/22/2014 01:20:00*4.2221*4.22264*4.22264*4.2217
10/22/2014 01:25:00*4.22264*4.22234*4.22284*4.2217
10/22/2014 01:30:00*4.22234*4.22264*4.22303*4.22234
10/22/2014 01:35:00*4.22264*4.2235*4.2237*4.22264
10/22/2014 01:40:00*4.2235*4.2228*4.2236*4.2227
10/22/2014 01:45:00*4.2228*4.2227*4.2231*4.2224
10/22/2014 01:50:00*4.2227*4.22303*4.2233*4.2222
10/22/2014 01:55:00*4.22303*4.22303*4.22303*4.22303
10/22/2014 02:00:00*4.22303*4.22308*4.2231*4.2223
10/22/2014 02:05:00*4.22308*4.2198*4.2233*4.2194
10/22/2014 02:10:00*4.2198*4.2211*4.2212*4.2193
10/22/2014 02:15:00*4.2211*4.22172*4.222*4.2211
10/22/2014 02:20:00*4.22172*4.2216*4.2218*4.22064
10/22/2014 02:25:00*4.2216*4.2228*4.2228*4.22144
10/22/2014 02:30:00*4.2228*4.2223*4.2228*4.22195
10/22/2014 02:35:00*4.2223*4.22182*4.2225*4.22182
10/22/2014 02:40:00*4.22182*4.22161*4.22281*4.2213
10/22/2014 02:45:00*4.22161*4.22146*4.22226*4.22128
10/22/2014 02:50:00*4.22146*4.2217*4.22191*4.2213
10/22/2014 02:55:00*4.2217*4.22221*4.22221*4.2217
10/22/2014 03:00:00*4.22221*4.22186*4.2223*4.22164
10/22/2014 03:05:00*4.22186*4.22186*4.22251*4.22141
10/22/2014 03:10:00*4.22186*4.2217*4.2219*4.2214
10/22/2014 03:15:00*4.2217*4.21981*4.2221*4.2196
10/22/2014 03:20:00*4.21981*4.21941*4.21981*4.2187
10/22/2014 03:25:00*4.21941*4.22181*4.22181*4.2194
10/22/2014 03:30:00*4.22181*4.22149*4.22236*4.22149
10/22/2014 03:35:00*4.22149*4.22196*4.22276*4.22138
10/22/2014 03:40:00*4.22196*4.2212*4.22196*4.2211
10/22/2014 03:45:00*4.2212*4.22162*4.2223*4.2212
10/22/2014 03:50:00*4.22162*4.22086*4.22236*4.2207
10/22/2014 03:55:00*4.22086*4.22076*4.22086*4.22056
10/22/2014 04:00:00*4.22076*4.22101*4.2213*4.22062
10/22/2014 04:05:00*4.22101*4.2204*4.22101*4.2202
10/22/2014 04:10:00*4.2204*4.2201*4.22071*4.22
10/22/2014 04:15:00*4.2201*4.2208*4.2212*4.2201
10/22/2014 04:20:00*4.2208*4.22051*4.221*4.21981
10/22/2014 04:25:00*4.22051*4.21968*4.22081*4.21968
10/22/2014 04:30:00*4.21968*4.22081*4.22081*4.21953
10/22/2014 04:35:00*4.22081*4.2224*4.22325*4.22081
10/22/2014 04:40:00*4.2224*4.22271*4.22361*4.2218
10/22/2014 04:45:00*4.22271*4.2219*4.22301*4.22097
10/22/2014 04:50:00*4.2219*4.2202*4.22211*4.22016
10/22/2014 04:55:00*4.2202*4.22156*4.22156*4.22016
10/22/2014 05:00:00*4.22156*4.22211*4.22261*4.22156
10/22/2014 05:05:00*4.22211*4.2219*4.2222*4.22187
10/22/2014 05:10:00*4.2219*4.22211*4.22256*4.2211
10/22/2014 05:15:00*4.22211*4.22186*4.22256*4.2215
10/22/2014 05:20:00*4.22186*4.22311*4.22441*4.22186
10/22/2014 05:25:00*4.22311*4.22281*4.22441*4.2226
10/22/2014 05:30:00*4.22281*4.2226*4.2233*4.2223
10/22/2014 05:35:00*4.2226*4.22274*4.2228*4.2224
10/22/2014 05:40:00*4.22274*4.2223*4.22291*4.2223
10/22/2014 05:45:00*4.2223*4.22296*4.22326*4.2223
10/22/2014 05:50:00*4.22296*4.22291*4.22321*4.22274
10/22/2014 05:55:00*4.22291*4.22281*4.22313*4.2226
10/22/2014 06:00:00*4.22281*4.22281*4.22281*4.22281
10/22/2014 06:05:00*4.22281*4.22461*4.22461*4.22281
10/22/2014 06:10:00*4.22461*4.22461*4.22461*4.2244
10/22/2014 06:15:00*4.22461*4.22421*4.22461*4.224
10/22/2014 06:20:00*4.22421*4.22406*4.22431*4.2239
10/22/2014 06:25:00*4.22406*4.22456*4.22456*4.2239
10/22/2014 06:30:00*4.22456*4.22506*4.22531*4.22456
10/22/2014 06:35:00*4.22506*4.22431*4.22506*4.2236
10/22/2014 06:40:00*4.22431*4.22406*4.22431*4.224
10/22/2014 06:45:00*4.22406*4.22316*4.22406*4.22282
10/22/2014 06:50:00*4.22316*4.22401*4.22401*4.2231
10/22/2014 06:55:00*4.22401*4.2235*4.22401*4.2234
10/22/2014 07:00:00*4.2235*4.22366*4.2237*4.22346
10/22/2014 07:05:00*4.22366*4.22401*4.22436*4.22366
10/22/2014 07:10:00*4.22401*4.22411*4.22426*4.22331
10/22/2014 07:15:00*4.22411*4.22411*4.22426*4.22373
10/22/2014 07:20:00*4.22411*4.22551*4.22592*4.22396
10/22/2014 07:25:00*4.22551*4.22526*4.22566*4.2246
10/22/2014 07:30:00*4.22526*4.22553*4.22553*4.2241
10/22/2014 07:35:00*4.22553*4.22431*4.22553*4.224
10/22/2014 07:40:00*4.22431*4.22382*4.22471*4.2237
10/22/2014 07:45:00*4.22382*4.22226*4.22471*4.2222
10/22/2014 07:50:00*4.22226*4.22232*4.2226*4.22207
10/22/2014 07:55:00*4.22232*4.2224*4.2225*4.2221
10/22/2014 08:00:00*4.2224*4.22336*4.22336*4.22217
10/22/2014 08:05:00*4.22336*4.22421*4.22421*4.22336
10/22/2014 08:10:00*4.22421*4.22416*4.22421*4.22366
10/22/2014 08:15:00*4.22416*4.22361*4.22416*4.22348
10/22/2014 08:20:00*4.22361*4.22281*4.22406*4.2226
10/22/2014 08:25:00*4.22281*4.22321*4.22321*4.2219
10/22/2014 08:30:00*4.22321*4.22174*4.22321*4.22171
10/22/2014 08:35:00*4.22174*4.22191*4.2229*4.2214
10/22/2014 08:40:00*4.22191*4.2211*4.22191*4.2202
10/22/2014 08:45:00*4.2211*4.2212*4.2213*4.22091
10/22/2014 08:50:00*4.2212*4.22096*4.2217*4.22096
10/22/2014 08:55:00*4.22096*4.22156*4.2216*4.22081
10/22/2014 09:00:00*4.22156*4.2233*4.22351*4.22156
10/22/2014 09:05:00*4.2233*4.22461*4.22541*4.2233
10/22/2014 09:10:00*4.22461*4.22436*4.22461*4.2238
10/22/2014 09:15:00*4.22436*4.22411*4.2244*4.22348
10/22/2014 09:20:00*4.22411*4.22366*4.22411*4.22348
10/22/2014 09:25:00*4.22366*4.22366*4.22376*4.2229
10/22/2014 09:30:00*4.22366*4.22411*4.22426*4.22304
10/22/2014 09:35:00*4.22411*4.22396*4.22411*4.22366
10/22/2014 09:40:00*4.22396*4.22376*4.22411*4.22355
10/22/2014 09:45:00*4.22376*4.22386*4.22431*4.22356
10/22/2014 09:50:00*4.22386*4.22431*4.22431*4.22366
10/22/2014 09:55:00*4.22431*4.22453*4.22481*4.22412
10/22/2014 10:00:00*4.22453*4.22461*4.2247*4.2243
10/22/2014 10:05:00*4.22461*4.22756*4.2288*4.22441
10/22/2014 10:10:00*4.22756*4.2259*4.22756*4.22533
10/22/2014 10:15:00*4.2259*4.22597*4.22602*4.2255
10/22/2014 10:20:00*4.22597*4.22667*4.22667*4.22597
10/22/2014 10:25:00*4.22667*4.22622*4.22702*4.22552
10/22/2014 10:30:00*4.22622*4.22621*4.22681*4.22568
10/22/2014 10:35:00*4.22621*4.22631*4.22651*4.22556
10/22/2014 10:40:00*4.22631*4.22611*4.22641*4.2255
10/22/2014 10:45:00*4.22611*4.2267*4.2271*4.22611
10/22/2014 10:50:00*4.2267*4.22731*4.22781*4.22651
10/22/2014 10:55:00*4.22731*4.22691*4.22751*4.22681
10/22/2014 11:00:00*4.22691*4.22656*4.22701*4.226
10/22/2014 11:05:00*4.22656*4.22691*4.2275*4.22656
10/22/2014 11:10:00*4.22691*4.22691*4.227*4.22672
10/22/2014 11:15:00*4.22691*4.22831*4.22831*4.22691
10/22/2014 11:20:00*4.22831*4.22841*4.22892*4.2282
10/22/2014 11:25:00*4.22841*4.22801*4.2285*4.22797
10/22/2014 11:30:00*4.22801*4.22839*4.2285*4.22784
10/22/2014 11:35:00*4.22839*4.22875*4.22875*4.22808
10/22/2014 11:40:00*4.22875*4.2281*4.22911*4.22805
10/22/2014 11:45:00*4.2281*4.2286*4.2286*4.2281
10/22/2014 11:50:00*4.2286*4.22934*4.2298*4.2286
10/22/2014 11:55:00*4.22934*4.23027*4.23039*4.22934
10/22/2014 12:00:00*4.23027*4.23027*4.23027*4.23027
10/22/2014 12:05:00*4.23027*4.2298*4.23027*4.2297
10/22/2014 12:10:00*4.2298*4.23073*4.2311*4.2298
10/22/2014 12:15:00*4.23073*4.2307*4.2308*4.2306
10/22/2014 12:20:00*4.2307*4.2304*4.2308*4.23
10/22/2014 12:25:00*4.2304*4.2304*4.2306*4.2302
10/22/2014 12:30:00*4.2304*4.23177*4.232*4.2304
10/22/2014 12:35:00*4.23177*4.23177*4.2318*4.23177
10/22/2014 12:40:00*4.23177*4.23177*4.2319*4.2313
10/22/2014 12:45:00*4.23177*4.2316*4.2318*4.2316
10/22/2014 12:50:00*4.2316*4.2318*4.2318*4.2316
10/22/2014 12:55:00*4.2318*4.232*4.2321*4.23177
10/22/2014 13:00:00*4.232*4.22972*4.232*4.22952
10/22/2014 13:05:00*4.22972*4.2298*4.2298*4.2294
10/22/2014 13:10:00*4.2298*4.22917*4.2299*4.229
10/22/2014 13:15:00*4.22917*4.22917*4.22917*4.22917
10/22/2014 13:20:00*4.22917*4.2297*4.2297*4.22917
10/22/2014 13:25:00*4.2297*4.22972*4.22972*4.2294
10/22/2014 13:30:00*4.22972*4.2302*4.2302*4.22972
10/22/2014 13:35:00*4.2302*4.23097*4.23097*4.2301
10/22/2014 13:40:00*4.23097*4.23037*4.23097*4.23037
10/22/2014 13:45:00*4.23037*4.23052*4.23097*4.23036
10/22/2014 13:50:00*4.23052*4.22992*4.23052*4.2296
10/22/2014 13:55:00*4.22992*4.23162*4.23207*4.2297
10/22/2014 14:00:00*4.23162*4.23167*4.23222*4.23096
10/22/2014 14:05:00*4.23167*4.23131*4.23167*4.23007
10/22/2014 14:10:00*4.23131*4.23077*4.23222*4.2293
10/22/2014 14:15:00*4.23077*4.22987*4.23082*4.22926
10/22/2014 14:20:00*4.22987*4.23017*4.23017*4.22987
10/22/2014 14:25:00*4.23017*4.23167*4.23167*4.2299
10/22/2014 14:30:00*4.23167*4.23087*4.23197*4.2301
10/22/2014 14:35:00*4.23087*4.23032*4.23087*4.2297
10/22/2014 14:40:00*4.23032*4.2296*4.2304*4.2294
10/22/2014 14:45:00*4.2296*4.23002*4.23012*4.2295
10/22/2014 14:50:00*4.23002*4.23002*4.23002*4.2292
10/22/2014 14:55:00*4.23002*4.2294*4.23002*4.2293
10/22/2014 15:00:00*4.2294*4.22967*4.23007*4.22917
10/22/2014 15:05:00*4.22967*4.22967*4.22967*4.22967
10/22/2014 15:10:00*4.22967*4.22962*4.22967*4.2289
10/22/2014 15:15:00*4.22962*4.22912*4.22962*4.22912
10/22/2014 15:20:00*4.22912*4.22922*4.22962*4.229
10/22/2014 15:25:00*4.22922*4.22992*4.22992*4.229
10/22/2014 15:30:00*4.22992*4.2305*4.2305*4.22992
10/22/2014 15:35:00*4.2305*4.2306*4.2306*4.23042
10/22/2014 15:40:00*4.2306*4.2306*4.2306*4.2305
10/22/2014 15:45:00*4.2306*4.2306*4.2306*4.2304
10/22/2014 15:50:00*4.2306*4.23162*4.23162*4.2306
10/22/2014 15:55:00*4.23162*4.23167*4.23167*4.2306
10/22/2014 16:00:00*4.23167*4.23212*4.23212*4.2309
10/22/2014 16:05:00*4.23212*4.2308*4.2325*4.23052
10/22/2014 16:10:00*4.2308*4.2308*4.2309*4.2304
10/22/2014 16:15:00*4.2308*4.2308*4.2309*4.2307
10/22/2014 16:20:00*4.2308*4.2308*4.2308*4.2307
10/22/2014 16:25:00*4.2308*4.2308*4.2308*4.2307
10/22/2014 16:30:00*4.2308*4.2308*4.2308*4.2307
10/22/2014 16:35:00*4.2308*4.2314*4.2317*4.2306
10/22/2014 16:40:00*4.2314*4.2314*4.2316*4.2311
10/22/2014 16:45:00*4.2314*4.2311*4.2316*4.231
10/22/2014 16:50:00*4.2311*4.2309*4.2315*4.2308
10/22/2014 16:55:00*4.2309*4.2315*4.2317*4.2309
10/22/2014 17:00:00*4.2315*4.2303*4.2315*4.2302
