10/20/2014 17:05:00*4.2245*4.22345*4.22468*4.22345
10/20/2014 17:10:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 17:15:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 17:20:00*4.22345*4.2245*4.2245*4.22345
10/20/2014 17:25:00*4.2245*4.22345*4.2245*4.22345
10/20/2014 17:30:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 17:35:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 17:40:00*4.22345*4.22468*4.22468*4.22345
10/20/2014 17:45:00*4.22468*4.22468*4.22468*4.22468
10/20/2014 17:50:00*4.22468*4.22468*4.22468*4.22468
10/20/2014 17:55:00*4.22468*4.22468*4.22468*4.22468
10/20/2014 18:00:00*4.22468*4.22468*4.22468*4.22229
10/20/2014 18:05:00*4.22468*4.2248*4.2248*4.22468
10/20/2014 18:10:00*4.2248*4.2248*4.2248*4.22468
10/20/2014 18:15:00*4.2248*4.22345*4.2248*4.22345
10/20/2014 18:20:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 18:25:00*4.22345*4.22345*4.22345*4.22345
10/20/2014 18:30:00*4.22345*4.2246*4.2247*4.22345
10/20/2014 18:35:00*4.2246*4.2247*4.2247*4.22368
10/20/2014 18:40:00*4.2247*4.22468*4.2247*4.22468
10/20/2014 18:45:00*4.22468*4.22468*4.2247*4.22468
10/20/2014 18:50:00*4.22468*4.22368*4.22468*4.22368
10/20/2014 18:55:00*4.22368*4.2247*4.2247*4.22368
10/20/2014 19:00:00*4.2247*4.22368*4.2247*4.22368
10/20/2014 19:05:00*4.22368*4.2248*4.2248*4.2232
10/20/2014 19:10:00*4.2248*4.22483*4.22483*4.22383
10/20/2014 19:15:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 19:20:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 19:25:00*4.22483*4.22383*4.22483*4.22383
10/20/2014 19:30:00*4.22383*4.22383*4.2248*4.22383
10/20/2014 19:35:00*4.22383*4.2249*4.2249*4.2233
10/20/2014 19:40:00*4.2249*4.22383*4.2249*4.2233
10/20/2014 19:45:00*4.22383*4.22483*4.22483*4.2233
10/20/2014 19:50:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 19:55:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:00:00*4.22483*4.22383*4.225*4.22383
10/20/2014 20:05:00*4.22383*4.22383*4.22383*4.22383
10/20/2014 20:10:00*4.22383*4.22483*4.22483*4.22383
10/20/2014 20:15:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:20:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:25:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:30:00*4.22483*4.2249*4.225*4.22483
10/20/2014 20:35:00*4.2249*4.22483*4.225*4.22483
10/20/2014 20:40:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:45:00*4.22483*4.22483*4.22483*4.2248
10/20/2014 20:50:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 20:55:00*4.22483*4.2249*4.2249*4.22483
10/20/2014 21:00:00*4.2249*4.22483*4.2249*4.2248
10/20/2014 21:05:00*4.22483*4.22483*4.2249*4.22483
10/20/2014 21:10:00*4.22483*4.2249*4.2249*4.22483
10/20/2014 21:15:00*4.2249*4.2249*4.225*4.2249
10/20/2014 21:20:00*4.2249*4.22483*4.225*4.22483
10/20/2014 21:25:00*4.22483*4.2251*4.2251*4.22483
10/20/2014 21:30:00*4.2251*4.2251*4.2252*4.2233
10/20/2014 21:35:00*4.2251*4.2251*4.2252*4.22483
10/20/2014 21:40:00*4.2251*4.225*4.2251*4.225
10/20/2014 21:45:00*4.225*4.225*4.225*4.22483
10/20/2014 21:50:00*4.225*4.22483*4.225*4.22483
10/20/2014 21:55:00*4.22483*4.22483*4.22483*4.2247
10/20/2014 22:00:00*4.22483*4.2248*4.22483*4.2248
10/20/2014 22:05:00*4.2248*4.22483*4.22483*4.2243
10/20/2014 22:10:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:15:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:20:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:25:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:30:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:35:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 22:40:00*4.22483*4.22483*4.22483*4.2247
10/20/2014 22:45:00*4.22483*4.22483*4.22483*4.2246
10/20/2014 22:50:00*4.22483*4.22483*4.22483*4.2247
10/20/2014 22:55:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:00:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:05:00*4.22483*4.22483*4.22483*4.2231
10/20/2014 23:10:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:15:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:20:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:25:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:30:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:35:00*4.22483*4.22483*4.22483*4.2247
10/20/2014 23:40:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:45:00*4.22483*4.22483*4.22483*4.2247
10/20/2014 23:50:00*4.22483*4.22483*4.22483*4.22483
10/20/2014 23:55:00*4.22483*4.22483*4.22483*4.22483
10/21/2014 00:00:00*4.22483*4.22483*4.22483*4.22483
10/21/2014 00:05:00*4.22483*4.22483*4.22483*4.2245
10/21/2014 00:10:00*4.22483*4.2247*4.22483*4.2233
10/21/2014 00:15:00*4.2247*4.22483*4.22483*4.2232
10/21/2014 00:20:00*4.22483*4.22483*4.22483*4.22483
10/21/2014 00:25:00*4.22483*4.22483*4.22483*4.22483
10/21/2014 00:30:00*4.22483*4.2247*4.22527*4.22459
10/21/2014 00:35:00*4.2247*4.2247*4.22483*4.2234
10/21/2014 00:40:00*4.2247*4.22527*4.22527*4.2245
10/21/2014 00:45:00*4.22527*4.22483*4.22527*4.2243
10/21/2014 00:50:00*4.22483*4.22483*4.2249*4.22483
10/21/2014 00:55:00*4.22483*4.22483*4.2249*4.2248
10/21/2014 01:00:00*4.22483*4.22483*4.22483*4.2248
10/21/2014 01:05:00*4.22483*4.2249*4.2249*4.22483
10/21/2014 01:10:00*4.2249*4.22483*4.2249*4.22483
10/21/2014 01:15:00*4.22483*4.22483*4.2249*4.22483
10/21/2014 01:20:00*4.22483*4.22483*4.2249*4.2248
10/21/2014 01:25:00*4.22483*4.2249*4.2249*4.2248
10/21/2014 01:30:00*4.2249*4.225*4.225*4.22483
10/21/2014 01:35:00*4.225*4.2253*4.2253*4.225
10/21/2014 01:40:00*4.2253*4.2253*4.2254*4.2252
10/21/2014 01:45:00*4.2253*4.2253*4.2254*4.2251
10/21/2014 01:50:00*4.2253*4.2254*4.2254*4.2252
10/21/2014 01:55:00*4.2254*4.2255*4.2255*4.2254
10/21/2014 02:00:00*4.2255*4.2253*4.2255*4.2248
10/21/2014 02:05:00*4.2253*4.2236*4.2258*4.22319
10/21/2014 02:10:00*4.2236*4.2236*4.2244*4.2236
10/21/2014 02:15:00*4.2236*4.22432*4.22432*4.2235
10/21/2014 02:20:00*4.22432*4.2254*4.2254*4.2242
10/21/2014 02:25:00*4.2254*4.2251*4.2254*4.22482
10/21/2014 02:30:00*4.2251*4.22481*4.2254*4.22481
10/21/2014 02:35:00*4.22481*4.22481*4.22512*4.22435
10/21/2014 02:40:00*4.22481*4.22381*4.22482*4.2234
10/21/2014 02:45:00*4.22381*4.22306*4.22392*4.2222
10/21/2014 02:50:00*4.22306*4.22382*4.2253*4.2217
10/21/2014 02:55:00*4.22382*4.22441*4.22507*4.22271
10/21/2014 03:00:00*4.22441*4.2236*4.2249*4.2233
10/21/2014 03:05:00*4.2236*4.22351*4.2237*4.22322
10/21/2014 03:10:00*4.22351*4.22539*4.22539*4.2233
10/21/2014 03:15:00*4.22539*4.22719*4.22734*4.2248
10/21/2014 03:20:00*4.22719*4.2261*4.2272*4.226
10/21/2014 03:25:00*4.2261*4.22556*4.2263*4.22481
10/21/2014 03:30:00*4.22556*4.22511*4.22556*4.2245
10/21/2014 03:35:00*4.22511*4.22496*4.22511*4.22496
10/21/2014 03:40:00*4.22496*4.224*4.22496*4.22356
10/21/2014 03:45:00*4.224*4.22456*4.22529*4.2235
10/21/2014 03:50:00*4.22456*4.22519*4.22575*4.22417
10/21/2014 03:55:00*4.22519*4.22556*4.22594*4.22512
10/21/2014 04:00:00*4.22556*4.2265*4.2265*4.22556
10/21/2014 04:05:00*4.2265*4.22581*4.227*4.22566
10/21/2014 04:10:00*4.22581*4.2257*4.22606*4.22566
10/21/2014 04:15:00*4.2257*4.22621*4.2263*4.22566
10/21/2014 04:20:00*4.22621*4.2264*4.2264*4.2259
10/21/2014 04:25:00*4.2264*4.2264*4.2264*4.22631
10/21/2014 04:30:00*4.2264*4.2262*4.2264*4.22611
10/21/2014 04:35:00*4.2262*4.2249*4.2263*4.2247
10/21/2014 04:40:00*4.2249*4.22546*4.2255*4.2247
10/21/2014 04:45:00*4.22546*4.2253*4.2257*4.2252
10/21/2014 04:50:00*4.2253*4.22541*4.2255*4.22526
10/21/2014 04:55:00*4.22541*4.2257*4.22591*4.22541
10/21/2014 05:00:00*4.2257*4.2252*4.2258*4.2249
10/21/2014 05:05:00*4.2252*4.2251*4.2254*4.22481
10/21/2014 05:10:00*4.2251*4.2255*4.2258*4.225
10/21/2014 05:15:00*4.2255*4.2253*4.2255*4.225
10/21/2014 05:20:00*4.2253*4.2253*4.2255*4.225
10/21/2014 05:25:00*4.2253*4.2253*4.2254*4.2251
10/21/2014 05:30:00*4.2253*4.22535*4.2254*4.2253
10/21/2014 05:35:00*4.22535*4.22181*4.2256*4.22146
10/21/2014 05:40:00*4.22181*4.22296*4.22296*4.2211
10/21/2014 05:45:00*4.22296*4.22241*4.22321*4.2222
10/21/2014 05:50:00*4.22241*4.2208*4.22266*4.2208
10/21/2014 05:55:00*4.2208*4.2221*4.22251*4.2208
10/21/2014 06:00:00*4.2221*4.22156*4.2221*4.2214
10/21/2014 06:05:00*4.22156*4.2202*4.2216*4.22006
10/21/2014 06:10:00*4.2202*4.2203*4.22056*4.2201
10/21/2014 06:15:00*4.2203*4.21656*4.22041*4.2162
10/21/2014 06:20:00*4.21656*4.21511*4.2169*4.2151
10/21/2014 06:25:00*4.21511*4.2153*4.2155*4.2148
10/21/2014 06:30:00*4.2153*4.2156*4.21671*4.21506
10/21/2014 06:35:00*4.2156*4.21621*4.21636*4.2156
10/21/2014 06:40:00*4.21621*4.21826*4.21883*4.21621
10/21/2014 06:45:00*4.21826*4.21866*4.2189*4.2179
10/21/2014 06:50:00*4.21866*4.21682*4.21866*4.21651
10/21/2014 06:55:00*4.21682*4.21816*4.21816*4.21682
10/21/2014 07:00:00*4.21816*4.2174*4.21816*4.2171
10/21/2014 07:05:00*4.2174*4.218*4.21811*4.2173
10/21/2014 07:10:00*4.218*4.21875*4.21876*4.21782
10/21/2014 07:15:00*4.21875*4.21869*4.21894*4.2181
10/21/2014 07:20:00*4.21869*4.21846*4.21869*4.2177
10/21/2014 07:25:00*4.21846*4.21936*4.21936*4.21846
10/21/2014 07:30:00*4.21936*4.21936*4.21936*4.2188
10/21/2014 07:35:00*4.21936*4.2192*4.21951*4.2192
10/21/2014 07:40:00*4.2192*4.21931*4.21986*4.21908
10/21/2014 07:45:00*4.21931*4.2189*4.21931*4.2188
10/21/2014 07:50:00*4.2189*4.21904*4.21974*4.2188
10/21/2014 07:55:00*4.21904*4.21904*4.21904*4.21904
10/21/2014 08:00:00*4.21904*4.2216*4.2229*4.21904
10/21/2014 08:05:00*4.2216*4.22133*4.22196*4.2204
10/21/2014 08:10:00*4.22133*4.22133*4.22238*4.2204
10/21/2014 08:15:00*4.22133*4.2175*4.22133*4.21719
10/21/2014 08:20:00*4.2175*4.21982*4.22056*4.21728
10/21/2014 08:25:00*4.21982*4.21886*4.22011*4.21737
10/21/2014 08:30:00*4.21886*4.21936*4.21941*4.2186
10/21/2014 08:35:00*4.21936*4.21871*4.21936*4.2186
10/21/2014 08:40:00*4.21871*4.2194*4.21971*4.21871
10/21/2014 08:45:00*4.2194*4.22031*4.22061*4.21931
10/21/2014 08:50:00*4.22031*4.22031*4.22041*4.2197
10/21/2014 08:55:00*4.22031*4.22006*4.2205*4.2198
10/21/2014 09:00:00*4.22006*4.21991*4.22006*4.21991
10/21/2014 09:05:00*4.21991*4.22*4.2201*4.2199
10/21/2014 09:10:00*4.22*4.2212*4.22141*4.22
10/21/2014 09:15:00*4.2212*4.22081*4.2213*4.2206
10/21/2014 09:20:00*4.22081*4.22096*4.2212*4.2207
10/21/2014 09:25:00*4.22096*4.2214*4.2214*4.2207
10/21/2014 09:30:00*4.2214*4.2212*4.222*4.2209
10/21/2014 09:35:00*4.2212*4.2203*4.2213*4.2196
10/21/2014 09:40:00*4.2203*4.2204*4.2204*4.2201
10/21/2014 09:45:00*4.2204*4.21996*4.22061*4.21984
10/21/2014 09:50:00*4.21996*4.2182*4.21996*4.21743
10/21/2014 09:55:00*4.2182*4.21896*4.219*4.2177
10/21/2014 10:00:00*4.21896*4.2186*4.21921*4.2186
10/21/2014 10:05:00*4.2186*4.21866*4.2194*4.21834
10/21/2014 10:10:00*4.21866*4.2183*4.21866*4.218
10/21/2014 10:15:00*4.2183*4.2165*4.2185*4.21646
10/21/2014 10:20:00*4.2165*4.2167*4.217*4.21646
10/21/2014 10:25:00*4.2167*4.2176*4.2177*4.21661
10/21/2014 10:30:00*4.2176*4.21936*4.22021*4.2176
10/21/2014 10:35:00*4.21936*4.21911*4.21936*4.2187
10/21/2014 10:40:00*4.21911*4.21911*4.21911*4.2188
10/21/2014 10:45:00*4.21911*4.22076*4.22076*4.2188
10/21/2014 10:50:00*4.22076*4.22081*4.22101*4.22051
10/21/2014 10:55:00*4.22081*4.22106*4.2214*4.2208
10/21/2014 11:00:00*4.22106*4.22251*4.22326*4.22106
10/21/2014 11:05:00*4.22251*4.2188*4.22271*4.21844
10/21/2014 11:10:00*4.2188*4.2176*4.2193*4.21593
10/21/2014 11:15:00*4.2176*4.21751*4.21806*4.2168
10/21/2014 11:20:00*4.21751*4.2185*4.22016*4.2169
10/21/2014 11:25:00*4.2185*4.2192*4.2192*4.2176
10/21/2014 11:30:00*4.2192*4.21836*4.2192*4.2178
10/21/2014 11:35:00*4.21836*4.21722*4.21836*4.21703
10/21/2014 11:40:00*4.21722*4.2184*4.2188*4.21722
10/21/2014 11:45:00*4.2184*4.2183*4.2185*4.218
10/21/2014 11:50:00*4.2183*4.2184*4.2187*4.218
10/21/2014 11:55:00*4.2184*4.22017*4.22017*4.2184
10/21/2014 12:00:00*4.22017*4.21997*4.22017*4.21963
10/21/2014 12:05:00*4.21997*4.22017*4.2203*4.2198
10/21/2014 12:10:00*4.22017*4.22017*4.22017*4.22017
10/21/2014 12:15:00*4.22017*4.21997*4.22017*4.2197
10/21/2014 12:20:00*4.21997*4.2196*4.21997*4.21952
10/21/2014 12:25:00*4.2196*4.2196*4.2196*4.2196
10/21/2014 12:30:00*4.2196*4.2196*4.2196*4.2196
10/21/2014 12:35:00*4.2196*4.2196*4.2196*4.2196
10/21/2014 12:40:00*4.2196*4.2196*4.2196*4.2196
10/21/2014 12:45:00*4.2196*4.219*4.22017*4.2186
10/21/2014 12:50:00*4.219*4.2186*4.21952*4.2186
10/21/2014 12:55:00*4.2186*4.2187*4.2188*4.2184
10/21/2014 13:00:00*4.2187*4.2187*4.21872*4.2187
10/21/2014 13:05:00*4.2187*4.21852*4.2187*4.21833
10/21/2014 13:10:00*4.21852*4.21887*4.21887*4.21809
10/21/2014 13:15:00*4.21887*4.21887*4.21887*4.2182
10/21/2014 13:20:00*4.21887*4.21977*4.2198*4.21887
10/21/2014 13:25:00*4.21977*4.21977*4.2198*4.2197
10/21/2014 13:30:00*4.21977*4.21972*4.21977*4.21952
10/21/2014 13:35:00*4.21972*4.21932*4.21972*4.2193
10/21/2014 13:40:00*4.21932*4.21932*4.2194*4.2193
10/21/2014 13:45:00*4.21932*4.21932*4.2194*4.21932
10/21/2014 13:50:00*4.21932*4.22012*4.22012*4.21932
10/21/2014 13:55:00*4.22012*4.22012*4.22012*4.2198
10/21/2014 14:00:00*4.22012*4.22012*4.22012*4.22012
10/21/2014 14:05:00*4.22012*4.21942*4.22012*4.21942
10/21/2014 14:10:00*4.21942*4.22*4.22017*4.21942
10/21/2014 14:15:00*4.22*4.21997*4.22*4.21997
10/21/2014 14:20:00*4.21997*4.21997*4.22*4.2199
10/21/2014 14:25:00*4.21997*4.21997*4.22*4.21997
10/21/2014 14:30:00*4.21997*4.21997*4.22*4.2199
10/21/2014 14:35:00*4.21997*4.22017*4.2206*4.21997
10/21/2014 14:40:00*4.22017*4.22017*4.22017*4.22017
10/21/2014 14:45:00*4.22017*4.22017*4.22017*4.21959
10/21/2014 14:50:00*4.22017*4.22017*4.22017*4.2198
10/21/2014 14:55:00*4.22017*4.2198*4.22017*4.2198
10/21/2014 15:00:00*4.2198*4.2198*4.22017*4.2198
10/21/2014 15:05:00*4.2198*4.2198*4.22017*4.2198
10/21/2014 15:10:00*4.2198*4.22017*4.22017*4.2198
10/21/2014 15:15:00*4.22017*4.22017*4.22017*4.22017
10/21/2014 15:20:00*4.22017*4.22017*4.22017*4.2198
10/21/2014 15:25:00*4.22017*4.22017*4.22017*4.2197
10/21/2014 15:30:00*4.22017*4.22002*4.22017*4.22002
10/21/2014 15:35:00*4.22002*4.21992*4.22002*4.21974
10/21/2014 15:40:00*4.21992*4.21992*4.21992*4.21992
10/21/2014 15:45:00*4.21992*4.21992*4.21992*4.21992
10/21/2014 15:50:00*4.21992*4.21992*4.21992*4.2197
10/21/2014 15:55:00*4.21992*4.21992*4.21992*4.21992
10/21/2014 16:00:00*4.21992*4.21992*4.2202*4.21992
10/21/2014 16:05:00*4.21992*4.21992*4.21992*4.2197
10/21/2014 16:10:00*4.21992*4.22012*4.22012*4.2197
10/21/2014 16:15:00*4.22012*4.22012*4.22012*4.2198
10/21/2014 16:20:00*4.22012*4.21897*4.22012*4.21856
10/21/2014 16:25:00*4.21897*4.21992*4.22012*4.2182
10/21/2014 16:30:00*4.21992*4.2199*4.22012*4.2198
10/21/2014 16:35:00*4.2199*4.21968*4.2207*4.21968
10/21/2014 16:40:00*4.21968*4.2201*4.2202*4.21968
10/21/2014 16:45:00*4.2201*4.219*4.2201*4.219
10/21/2014 16:50:00*4.219*4.2189*4.219*4.21883
10/21/2014 16:55:00*4.2189*4.2189*4.2189*4.21883
10/21/2014 17:00:00*4.2189*4.2173*4.2189*4.2169
