10/19/2014 17:05:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:10:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:15:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:20:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:25:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:30:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:35:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:40:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:45:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 17:50:00*4.2166*4.2166*4.2168*4.2166
10/19/2014 17:55:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 18:00:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 18:05:00*4.2166*4.2165*4.2167*4.2165
10/19/2014 18:10:00*4.2165*4.2165*4.2165*4.2164
10/19/2014 18:15:00*4.2165*4.2165*4.2165*4.2164
10/19/2014 18:20:00*4.2165*4.2164*4.2165*4.2164
10/19/2014 18:25:00*4.2164*4.2165*4.2165*4.2164
10/19/2014 18:30:00*4.2165*4.2164*4.2168*4.2164
10/19/2014 18:35:00*4.2164*4.2166*4.2166*4.2164
10/19/2014 18:40:00*4.2166*4.2166*4.2166*4.2165
10/19/2014 18:45:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 18:50:00*4.2166*4.2166*4.2166*4.2166
10/19/2014 18:55:00*4.2166*4.2165*4.2166*4.2165
10/19/2014 19:00:00*4.2165*4.2164*4.2165*4.2164
10/19/2014 19:05:00*4.2164*4.2164*4.2165*4.2164
10/19/2014 19:10:00*4.2164*4.21679*4.21679*4.2164
10/19/2014 19:15:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 19:20:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 19:25:00*4.21679*4.2164*4.21679*4.2164
10/19/2014 19:30:00*4.2164*4.21679*4.21679*4.2164
10/19/2014 19:35:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 19:40:00*4.21679*4.21679*4.21679*4.2164
10/19/2014 19:45:00*4.21679*4.21679*4.21679*4.2164
10/19/2014 19:50:00*4.21679*4.21679*4.21679*4.2164
10/19/2014 19:55:00*4.21679*4.21679*4.2168*4.21679
10/19/2014 20:00:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 20:05:00*4.21679*4.21679*4.21679*4.2166
10/19/2014 20:10:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 20:15:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 20:20:00*4.21679*4.21679*4.21679*4.21679
10/19/2014 20:25:00*4.21679*4.21699*4.21699*4.21629
10/19/2014 20:30:00*4.21699*4.21699*4.21699*4.21699
10/19/2014 20:35:00*4.21699*4.21679*4.21699*4.21652
10/19/2014 20:40:00*4.21679*4.21642*4.21679*4.21608
10/19/2014 20:45:00*4.21642*4.21676*4.21676*4.21642
10/19/2014 20:50:00*4.21676*4.21677*4.21677*4.21644
10/19/2014 20:55:00*4.21677*4.21676*4.21677*4.21646
10/19/2014 21:00:00*4.21676*4.21675*4.21676*4.2164
10/19/2014 21:05:00*4.21675*4.21675*4.2168*4.2166
10/19/2014 21:10:00*4.21675*4.2166*4.21695*4.2166
10/19/2014 21:15:00*4.2166*4.21676*4.21676*4.2166
10/19/2014 21:20:00*4.21676*4.21675*4.21676*4.2165
10/19/2014 21:25:00*4.21675*4.21676*4.21676*4.21652
10/19/2014 21:30:00*4.21676*4.21676*4.21676*4.21676
10/19/2014 21:35:00*4.21676*4.21678*4.21678*4.216
10/19/2014 21:40:00*4.21678*4.2166*4.21678*4.2166
10/19/2014 21:45:00*4.2166*4.21679*4.21679*4.216
10/19/2014 21:50:00*4.21679*4.21679*4.21679*4.2159
10/19/2014 21:55:00*4.21679*4.21661*4.21679*4.2158
10/19/2014 22:00:00*4.21661*4.21657*4.21679*4.216
10/19/2014 22:05:00*4.21657*4.217*4.217*4.21657
10/19/2014 22:10:00*4.217*4.21679*4.217*4.2166
10/19/2014 22:15:00*4.21679*4.21678*4.21679*4.21656
10/19/2014 22:20:00*4.21678*4.21656*4.21678*4.21656
10/19/2014 22:25:00*4.21656*4.21679*4.21679*4.21641
10/19/2014 22:30:00*4.21679*4.21679*4.2169*4.21656
10/19/2014 22:35:00*4.21679*4.2167*4.21679*4.21657
10/19/2014 22:40:00*4.2167*4.2166*4.2167*4.2166
10/19/2014 22:45:00*4.2166*4.21679*4.2169*4.21657
10/19/2014 22:50:00*4.21679*4.2167*4.21679*4.21656
10/19/2014 22:55:00*4.2167*4.2167*4.21679*4.21657
10/19/2014 23:00:00*4.2167*4.2166*4.2167*4.2166
10/19/2014 23:05:00*4.2166*4.2169*4.2173*4.2166
10/19/2014 23:10:00*4.2169*4.2171*4.2171*4.2166
10/19/2014 23:15:00*4.2171*4.21657*4.2174*4.21657
10/19/2014 23:20:00*4.21657*4.21679*4.21679*4.2165
10/19/2014 23:25:00*4.21679*4.217*4.2171*4.21679
10/19/2014 23:30:00*4.217*4.21688*4.2173*4.21688
10/19/2014 23:35:00*4.21688*4.21678*4.21688*4.2166
10/19/2014 23:40:00*4.21678*4.21678*4.21678*4.21678
10/19/2014 23:45:00*4.21678*4.21678*4.2168*4.21678
10/19/2014 23:50:00*4.21678*4.21679*4.21679*4.2166
10/19/2014 23:55:00*4.21679*4.21661*4.21679*4.21648
10/20/2014 00:00:00*4.21661*4.21661*4.21661*4.21661
10/20/2014 00:05:00*4.21661*4.21661*4.21661*4.2162
10/20/2014 00:10:00*4.21661*4.21661*4.21661*4.21661
10/20/2014 00:15:00*4.21661*4.21661*4.21661*4.21661
10/20/2014 00:20:00*4.21661*4.21661*4.21661*4.21661
10/20/2014 00:25:00*4.21661*4.21677*4.21677*4.21658
10/20/2014 00:30:00*4.21677*4.21677*4.21677*4.21677
10/20/2014 00:35:00*4.21677*4.21676*4.21677*4.2164
10/20/2014 00:40:00*4.21676*4.21676*4.21676*4.21676
10/20/2014 00:45:00*4.21676*4.21676*4.21676*4.21676
10/20/2014 00:50:00*4.21676*4.21677*4.21677*4.21654
10/20/2014 00:55:00*4.21677*4.21677*4.21677*4.21677
10/20/2014 01:00:00*4.21677*4.21677*4.21677*4.21677
10/20/2014 01:05:00*4.21677*4.21677*4.21677*4.21677
10/20/2014 01:10:00*4.21677*4.21867*4.21868*4.21648
10/20/2014 01:15:00*4.21867*4.21866*4.21885*4.2184
10/20/2014 01:20:00*4.21866*4.21678*4.21866*4.2162
10/20/2014 01:25:00*4.21678*4.21678*4.21678*4.21678
10/20/2014 01:30:00*4.21678*4.21678*4.21678*4.21678
10/20/2014 01:35:00*4.21678*4.2174*4.2174*4.21641
10/20/2014 01:40:00*4.2174*4.2177*4.218*4.2173
10/20/2014 01:45:00*4.2177*4.2181*4.2183*4.2177
10/20/2014 01:50:00*4.2181*4.2186*4.2187*4.2181
10/20/2014 01:55:00*4.2186*4.2187*4.2187*4.2184
10/20/2014 02:00:00*4.2187*4.2183*4.2188*4.2183
10/20/2014 02:05:00*4.2183*4.2192*4.2205*4.2182
10/20/2014 02:10:00*4.2192*4.2196*4.2199*4.2192
10/20/2014 02:15:00*4.2196*4.2166*4.2198*4.2166
10/20/2014 02:20:00*4.2166*4.2168*4.2177*4.2166
10/20/2014 02:25:00*4.2168*4.2172*4.2173*4.2168
10/20/2014 02:30:00*4.2172*4.2181*4.2182*4.217
10/20/2014 02:35:00*4.2181*4.21792*4.22*4.2179
10/20/2014 02:40:00*4.21792*4.21712*4.21792*4.21694
10/20/2014 02:45:00*4.21712*4.21672*4.21712*4.21649
10/20/2014 02:50:00*4.21672*4.21536*4.2173*4.2152
10/20/2014 02:55:00*4.21536*4.2115*4.21536*4.2111
10/20/2014 03:00:00*4.2115*4.21111*4.212*4.2108
10/20/2014 03:05:00*4.21111*4.2147*4.2147*4.21111
10/20/2014 03:10:00*4.2147*4.21182*4.21482*4.2118
10/20/2014 03:15:00*4.21182*4.2139*4.2149*4.21173
10/20/2014 03:20:00*4.2139*4.2127*4.21416*4.21226
10/20/2014 03:25:00*4.2127*4.2146*4.2146*4.2125
10/20/2014 03:30:00*4.2146*4.21466*4.2153*4.2146
10/20/2014 03:35:00*4.21466*4.2154*4.2155*4.21466
10/20/2014 03:40:00*4.2154*4.2171*4.2171*4.2154
10/20/2014 03:45:00*4.2171*4.2173*4.2175*4.2167
10/20/2014 03:50:00*4.2173*4.2179*4.21811*4.21676
10/20/2014 03:55:00*4.2179*4.21848*4.2188*4.2178
10/20/2014 04:00:00*4.21848*4.21872*4.22108*4.21779
10/20/2014 04:05:00*4.21872*4.22076*4.2209*4.2182
10/20/2014 04:10:00*4.22076*4.21891*4.22091*4.2188
10/20/2014 04:15:00*4.21891*4.21931*4.2207*4.21824
10/20/2014 04:20:00*4.21931*4.2191*4.21931*4.21871
10/20/2014 04:25:00*4.2191*4.219*4.2191*4.21896
10/20/2014 04:30:00*4.219*4.22011*4.2202*4.21816
10/20/2014 04:35:00*4.22011*4.22196*4.22281*4.22011
10/20/2014 04:40:00*4.22196*4.22181*4.22196*4.22071
10/20/2014 04:45:00*4.22181*4.2221*4.2222*4.22176
10/20/2014 04:50:00*4.2221*4.22221*4.22301*4.2218
10/20/2014 04:55:00*4.22221*4.22221*4.2223*4.22221
10/20/2014 05:00:00*4.22221*4.22216*4.2227*4.22169
10/20/2014 05:05:00*4.22216*4.22091*4.22236*4.22058
10/20/2014 05:10:00*4.22091*4.22136*4.2217*4.22091
10/20/2014 05:15:00*4.22136*4.22196*4.22196*4.22133
10/20/2014 05:20:00*4.22196*4.22196*4.22196*4.2218
10/20/2014 05:25:00*4.22196*4.22146*4.222*4.2212
10/20/2014 05:30:00*4.22146*4.22141*4.22161*4.22104
10/20/2014 05:35:00*4.22141*4.22146*4.22146*4.22126
10/20/2014 05:40:00*4.22146*4.22161*4.22161*4.22146
10/20/2014 05:45:00*4.22161*4.22136*4.22161*4.22118
10/20/2014 05:50:00*4.22136*4.21961*4.22136*4.2193
10/20/2014 05:55:00*4.21961*4.2196*4.21976*4.2195
10/20/2014 06:00:00*4.2196*4.22021*4.22116*4.2195
10/20/2014 06:05:00*4.22021*4.21971*4.22107*4.2196
10/20/2014 06:10:00*4.21971*4.21871*4.21991*4.2186
10/20/2014 06:15:00*4.21871*4.21906*4.2191*4.2186
10/20/2014 06:20:00*4.21906*4.2201*4.2201*4.21906
10/20/2014 06:25:00*4.2201*4.22081*4.22081*4.22
10/20/2014 06:30:00*4.22081*4.22066*4.22081*4.22066
10/20/2014 06:35:00*4.22066*4.2211*4.2214*4.2206
10/20/2014 06:40:00*4.2211*4.22101*4.2214*4.2209
10/20/2014 06:45:00*4.22101*4.22101*4.22101*4.22101
10/20/2014 06:50:00*4.22101*4.2209*4.2211*4.22081
10/20/2014 06:55:00*4.2209*4.2218*4.2218*4.2209
10/20/2014 07:00:00*4.2218*4.2221*4.2221*4.2214
10/20/2014 07:05:00*4.2221*4.22306*4.2232*4.2219
10/20/2014 07:10:00*4.22306*4.22481*4.2251*4.22306
10/20/2014 07:15:00*4.22481*4.2236*4.2255*4.22351
10/20/2014 07:20:00*4.2236*4.22526*4.22526*4.22351
10/20/2014 07:25:00*4.22526*4.22461*4.22566*4.2245
10/20/2014 07:30:00*4.22461*4.22516*4.22556*4.22371
10/20/2014 07:35:00*4.22516*4.226*4.22611*4.22516
10/20/2014 07:40:00*4.226*4.22511*4.22611*4.2248
10/20/2014 07:45:00*4.22511*4.22491*4.22531*4.2249
10/20/2014 07:50:00*4.22491*4.22491*4.22516*4.2246
10/20/2014 07:55:00*4.22491*4.22431*4.22491*4.2238
10/20/2014 08:00:00*4.22431*4.22456*4.22531*4.2236
10/20/2014 08:05:00*4.22456*4.22361*4.22456*4.2236
10/20/2014 08:10:00*4.22361*4.22151*4.22361*4.2214
10/20/2014 08:15:00*4.22151*4.22196*4.22221*4.22136
10/20/2014 08:20:00*4.22196*4.22218*4.22218*4.2214
10/20/2014 08:25:00*4.22218*4.22161*4.22218*4.2213
10/20/2014 08:30:00*4.22161*4.2218*4.22196*4.2214
10/20/2014 08:35:00*4.2218*4.22311*4.22331*4.2215
10/20/2014 08:40:00*4.22311*4.22256*4.22346*4.22216
10/20/2014 08:45:00*4.22256*4.22491*4.22516*4.22256
10/20/2014 08:50:00*4.22491*4.22491*4.2251*4.22491
10/20/2014 08:55:00*4.22491*4.22491*4.22491*4.22491
10/20/2014 09:00:00*4.22491*4.22666*4.22681*4.22491
10/20/2014 09:05:00*4.22666*4.22586*4.22681*4.22417
10/20/2014 09:10:00*4.22586*4.22716*4.2278*4.22586
10/20/2014 09:15:00*4.22716*4.22636*4.22716*4.2253
10/20/2014 09:20:00*4.22636*4.22606*4.22646*4.2259
10/20/2014 09:25:00*4.22606*4.2258*4.2263*4.2258
10/20/2014 09:30:00*4.2258*4.2257*4.22581*4.22542
10/20/2014 09:35:00*4.2257*4.22565*4.22581*4.22542
10/20/2014 09:40:00*4.22565*4.22381*4.2258*4.22367
10/20/2014 09:45:00*4.22381*4.22356*4.22451*4.2232
10/20/2014 09:50:00*4.22356*4.22371*4.22412*4.2233
10/20/2014 09:55:00*4.22371*4.2245*4.2245*4.22371
10/20/2014 10:00:00*4.2245*4.2243*4.225*4.22421
10/20/2014 10:05:00*4.2243*4.22396*4.2245*4.2235
10/20/2014 10:10:00*4.22396*4.2252*4.2253*4.22374
10/20/2014 10:15:00*4.2252*4.2241*4.2261*4.22375
10/20/2014 10:20:00*4.2241*4.22371*4.2245*4.22363
10/20/2014 10:25:00*4.22371*4.22315*4.22383*4.22315
10/20/2014 10:30:00*4.22315*4.22211*4.22315*4.2214
10/20/2014 10:35:00*4.22211*4.2225*4.2226*4.22184
10/20/2014 10:40:00*4.2225*4.22281*4.2236*4.22236
10/20/2014 10:45:00*4.22281*4.2225*4.22296*4.2221
10/20/2014 10:50:00*4.2225*4.22291*4.22331*4.22247
10/20/2014 10:55:00*4.22291*4.2244*4.2246*4.2225
10/20/2014 11:00:00*4.2244*4.22511*4.2253*4.2244
10/20/2014 11:05:00*4.22511*4.22402*4.22511*4.2236
10/20/2014 11:10:00*4.22402*4.22436*4.22436*4.22401
10/20/2014 11:15:00*4.22436*4.2244*4.22466*4.22436
10/20/2014 11:20:00*4.2244*4.2243*4.22466*4.2241
10/20/2014 11:25:00*4.2243*4.22561*4.22561*4.22377
10/20/2014 11:30:00*4.22561*4.2271*4.2272*4.22461
10/20/2014 11:35:00*4.2271*4.2261*4.2271*4.2256
10/20/2014 11:40:00*4.2261*4.2263*4.2274*4.22604
10/20/2014 11:45:00*4.2263*4.227*4.2271*4.2261
10/20/2014 11:50:00*4.227*4.2265*4.2271*4.2264
10/20/2014 11:55:00*4.2265*4.226*4.2266*4.22578
10/20/2014 12:00:00*4.226*4.2262*4.2263*4.2255
10/20/2014 12:05:00*4.2262*4.2244*4.2262*4.2238
10/20/2014 12:10:00*4.2244*4.225*4.2252*4.2241
10/20/2014 12:15:00*4.225*4.2249*4.2251*4.2248
10/20/2014 12:20:00*4.2249*4.2251*4.2256*4.2249
10/20/2014 12:25:00*4.2251*4.2241*4.2252*4.2241
10/20/2014 12:30:00*4.2241*4.224*4.2241*4.2237
10/20/2014 12:35:00*4.224*4.2238*4.2241*4.2236
10/20/2014 12:40:00*4.2238*4.2237*4.2238*4.2236
10/20/2014 12:45:00*4.2237*4.2237*4.2239*4.2237
10/20/2014 12:50:00*4.2237*4.2237*4.2239*4.2236
10/20/2014 12:55:00*4.2237*4.2244*4.2246*4.2236
10/20/2014 13:00:00*4.2244*4.2245*4.2247*4.2243
10/20/2014 13:05:00*4.2245*4.2246*4.2248*4.2243
10/20/2014 13:10:00*4.2246*4.2245*4.2246*4.2245
10/20/2014 13:15:00*4.2245*4.2244*4.2245*4.2244
10/20/2014 13:20:00*4.2244*4.22502*4.22502*4.2243
10/20/2014 13:25:00*4.22502*4.22502*4.22502*4.2246
10/20/2014 13:30:00*4.22502*4.22502*4.22502*4.2245
10/20/2014 13:35:00*4.22502*4.2245*4.22502*4.2244
10/20/2014 13:40:00*4.2245*4.2246*4.2247*4.2243
10/20/2014 13:45:00*4.2246*4.2246*4.2256*4.2245
10/20/2014 13:50:00*4.2246*4.2247*4.2254*4.2245
10/20/2014 13:55:00*4.2247*4.2254*4.2254*4.2247
10/20/2014 14:00:00*4.2254*4.22642*4.22642*4.2252
10/20/2014 14:05:00*4.22642*4.2263*4.22662*4.2263
10/20/2014 14:10:00*4.2263*4.22647*4.22662*4.22609
10/20/2014 14:15:00*4.22647*4.22582*4.22662*4.2254
10/20/2014 14:20:00*4.22582*4.22582*4.22582*4.225
10/20/2014 14:25:00*4.22582*4.22637*4.22637*4.22582
10/20/2014 14:30:00*4.22637*4.22637*4.22637*4.22637
10/20/2014 14:35:00*4.22637*4.22637*4.22637*4.226
10/20/2014 14:40:00*4.22637*4.2261*4.22637*4.226
10/20/2014 14:45:00*4.2261*4.22637*4.22637*4.2261
10/20/2014 14:50:00*4.22637*4.22637*4.22637*4.22637
10/20/2014 14:55:00*4.22637*4.22637*4.22637*4.22637
10/20/2014 15:00:00*4.22637*4.22637*4.22637*4.22637
10/20/2014 15:05:00*4.22637*4.22637*4.22637*4.2261
10/20/2014 15:10:00*4.22637*4.22637*4.22637*4.22637
10/20/2014 15:15:00*4.22637*4.2264*4.22662*4.2259
10/20/2014 15:20:00*4.2264*4.2261*4.22662*4.2258
10/20/2014 15:25:00*4.2261*4.2249*4.2261*4.2249
10/20/2014 15:30:00*4.2249*4.2249*4.225*4.2248
10/20/2014 15:35:00*4.2249*4.2247*4.225*4.2247
10/20/2014 15:40:00*4.2247*4.22517*4.22517*4.2247
10/20/2014 15:45:00*4.22517*4.22517*4.22517*4.2251
10/20/2014 15:50:00*4.22517*4.22517*4.22517*4.22517
10/20/2014 15:55:00*4.22517*4.2251*4.22517*4.2249
10/20/2014 16:00:00*4.2251*4.225*4.2251*4.2249
10/20/2014 16:05:00*4.225*4.225*4.2251*4.2246
10/20/2014 16:10:00*4.225*4.225*4.2251*4.225
10/20/2014 16:15:00*4.225*4.22587*4.22587*4.225
10/20/2014 16:20:00*4.22587*4.22587*4.22587*4.22587
10/20/2014 16:25:00*4.22587*4.22587*4.22587*4.22587
10/20/2014 16:30:00*4.22587*4.2258*4.22587*4.2258
10/20/2014 16:35:00*4.2258*4.2262*4.2263*4.2258
10/20/2014 16:40:00*4.2262*4.2261*4.2262*4.2261
10/20/2014 16:45:00*4.2261*4.2253*4.2262*4.2253
10/20/2014 16:50:00*4.2253*4.2251*4.2253*4.2251
10/20/2014 16:55:00*4.2251*4.2251*4.2254*4.225
10/20/2014 17:00:00*4.2251*4.2245*4.2251*4.2244
