10/16/2014 17:05:00*4.2254*4.2272*4.2272*4.2252
10/16/2014 17:10:00*4.2272*4.22933*4.22933*4.2272
10/16/2014 17:15:00*4.22933*4.22933*4.22933*4.22933
10/16/2014 17:20:00*4.22933*4.22933*4.22933*4.22933
10/16/2014 17:25:00*4.22933*4.22933*4.22933*4.22933
10/16/2014 17:30:00*4.22933*4.22933*4.22933*4.22933
10/16/2014 17:35:00*4.22933*4.22773*4.22933*4.2255
10/16/2014 17:40:00*4.22773*4.22773*4.22773*4.22773
10/16/2014 17:45:00*4.22773*4.22773*4.22773*4.22773
10/16/2014 17:50:00*4.22773*4.22773*4.22773*4.22773
10/16/2014 17:55:00*4.22773*4.22773*4.22773*4.22773
10/16/2014 18:00:00*4.22773*4.22773*4.22773*4.22773
10/16/2014 18:05:00*4.22773*4.22898*4.22919*4.22773
10/16/2014 18:10:00*4.22898*4.2277*4.22898*4.2277
10/16/2014 18:15:00*4.2277*4.22898*4.22898*4.2277
10/16/2014 18:20:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:25:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:30:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:35:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:40:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:45:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:50:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 18:55:00*4.22898*4.22898*4.22898*4.22898
10/16/2014 19:00:00*4.22898*4.22402*4.22898*4.22358
10/16/2014 19:05:00*4.22402*4.22786*4.22786*4.2236
10/16/2014 19:10:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 19:15:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 19:20:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 19:25:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 19:30:00*4.22786*4.2273*4.22786*4.2273
10/16/2014 19:35:00*4.2273*4.22786*4.22786*4.2273
10/16/2014 19:40:00*4.22786*4.22786*4.22786*4.2273
10/16/2014 19:45:00*4.22786*4.22786*4.22786*4.2268
10/16/2014 19:50:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 19:55:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 20:00:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 20:05:00*4.22786*4.22786*4.22786*4.22786
10/16/2014 20:10:00*4.22786*4.22785*4.22786*4.2277
10/16/2014 20:15:00*4.22785*4.22785*4.22785*4.227
10/16/2014 20:20:00*4.22785*4.22785*4.22785*4.22785
10/16/2014 20:25:00*4.22785*4.22785*4.22785*4.22785
10/16/2014 20:30:00*4.22785*4.22785*4.22785*4.22785
10/16/2014 20:35:00*4.22785*4.22785*4.22853*4.22785
10/16/2014 20:40:00*4.22785*4.22785*4.22785*4.22785
10/16/2014 20:45:00*4.22785*4.22785*4.22785*4.22785
10/16/2014 20:50:00*4.22785*4.22785*4.22785*4.227
10/16/2014 20:55:00*4.22785*4.22785*4.22785*4.227
10/16/2014 21:00:00*4.22785*4.2278*4.22785*4.22739
10/16/2014 21:05:00*4.2278*4.22766*4.2278*4.2275
10/16/2014 21:10:00*4.22766*4.22766*4.22766*4.22766
10/16/2014 21:15:00*4.22766*4.22766*4.22766*4.22766
10/16/2014 21:20:00*4.22766*4.22766*4.22766*4.2267
10/16/2014 21:25:00*4.22766*4.22788*4.22788*4.22752
10/16/2014 21:30:00*4.22788*4.22788*4.22788*4.22788
10/16/2014 21:35:00*4.22788*4.22769*4.22788*4.22769
10/16/2014 21:40:00*4.22769*4.22787*4.22787*4.22769
10/16/2014 21:45:00*4.22787*4.22787*4.22787*4.22787
10/16/2014 21:50:00*4.22787*4.22787*4.22787*4.2272
10/16/2014 21:55:00*4.22787*4.22787*4.22787*4.22787
10/16/2014 22:00:00*4.22787*4.22787*4.22787*4.22787
10/16/2014 22:05:00*4.22787*4.22787*4.22787*4.2273
10/16/2014 22:10:00*4.22787*4.22787*4.22787*4.22787
10/16/2014 22:15:00*4.22787*4.22787*4.22787*4.22787
10/16/2014 22:20:00*4.22787*4.22772*4.22787*4.22772
10/16/2014 22:25:00*4.22772*4.22787*4.22787*4.22772
10/16/2014 22:30:00*4.22787*4.22966*4.22966*4.22787
10/16/2014 22:35:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 22:40:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 22:45:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 22:50:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 22:55:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:00:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:05:00*4.22966*4.22966*4.22966*4.2295
10/16/2014 23:10:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:15:00*4.22966*4.22966*4.22966*4.2293
10/16/2014 23:20:00*4.22966*4.22966*4.22966*4.2294
10/16/2014 23:25:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:30:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:35:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:40:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:45:00*4.22966*4.22966*4.22966*4.2285
10/16/2014 23:50:00*4.22966*4.22966*4.22966*4.22966
10/16/2014 23:55:00*4.22966*4.22966*4.22966*4.2286
10/17/2014 00:00:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:05:00*4.22966*4.22966*4.22966*4.2286
10/17/2014 00:10:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:15:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:20:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:25:00*4.22966*4.2295*4.22966*4.2295
10/17/2014 00:30:00*4.2295*4.22966*4.22966*4.2295
10/17/2014 00:35:00*4.22966*4.2286*4.22966*4.2286
10/17/2014 00:40:00*4.2286*4.22966*4.22966*4.2286
10/17/2014 00:45:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:50:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 00:55:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 01:00:00*4.22966*4.22966*4.22966*4.2295
10/17/2014 01:05:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 01:10:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 01:15:00*4.22966*4.22966*4.22966*4.22966
10/17/2014 01:20:00*4.22966*4.2296*4.2297*4.2296
10/17/2014 01:25:00*4.2296*4.22966*4.2297*4.2296
10/17/2014 01:30:00*4.22966*4.22966*4.2297*4.22966
10/17/2014 01:35:00*4.22966*4.2307*4.2309*4.22966
10/17/2014 01:40:00*4.2307*4.2298*4.2308*4.2297
10/17/2014 01:45:00*4.2298*4.2268*4.2298*4.2264
10/17/2014 01:50:00*4.2268*4.2287*4.2288*4.2265
10/17/2014 01:55:00*4.2287*4.2286*4.2288*4.2285
10/17/2014 02:00:00*4.2286*4.2287*4.2288*4.2285
10/17/2014 02:05:00*4.2287*4.2287*4.2297*4.2275
10/17/2014 02:10:00*4.2287*4.229*4.2295*4.2283
10/17/2014 02:15:00*4.229*4.2295*4.2297*4.229
10/17/2014 02:20:00*4.2295*4.23004*4.2301*4.2295
10/17/2014 02:25:00*4.23004*4.23132*4.23132*4.23
10/17/2014 02:30:00*4.23132*4.2315*4.2317*4.23132
10/17/2014 02:35:00*4.2315*4.23216*4.23216*4.2315
10/17/2014 02:40:00*4.23216*4.23011*4.23216*4.22961
10/17/2014 02:45:00*4.23011*4.23012*4.23076*4.2295
10/17/2014 02:50:00*4.23012*4.23116*4.23131*4.23
10/17/2014 02:55:00*4.23116*4.23282*4.23381*4.2308
10/17/2014 03:00:00*4.23282*4.23282*4.23282*4.2324
10/17/2014 03:05:00*4.23282*4.23281*4.23346*4.23246
10/17/2014 03:10:00*4.23281*4.23481*4.235*4.23281
10/17/2014 03:15:00*4.23481*4.23541*4.23631*4.23481
10/17/2014 03:20:00*4.23541*4.23481*4.23561*4.2348
10/17/2014 03:25:00*4.23481*4.2316*4.23481*4.2316
10/17/2014 03:30:00*4.2316*4.2306*4.2316*4.2304
10/17/2014 03:35:00*4.2306*4.2275*4.2306*4.2268
10/17/2014 03:40:00*4.2275*4.23141*4.23206*4.22736
10/17/2014 03:45:00*4.23141*4.22906*4.23141*4.2283
10/17/2014 03:50:00*4.22906*4.2283*4.2298*4.2278
10/17/2014 03:55:00*4.2283*4.2296*4.22972*4.2281
10/17/2014 04:00:00*4.2296*4.2277*4.2297*4.2272
10/17/2014 04:05:00*4.2277*4.227*4.2277*4.2259
10/17/2014 04:10:00*4.227*4.22591*4.2271*4.2244
10/17/2014 04:15:00*4.22591*4.22711*4.2272*4.22591
10/17/2014 04:20:00*4.22711*4.22771*4.2279*4.2264
10/17/2014 04:25:00*4.22771*4.22731*4.2279*4.2266
10/17/2014 04:30:00*4.22731*4.2284*4.2285*4.22721
10/17/2014 04:35:00*4.2284*4.22911*4.2295*4.22831
10/17/2014 04:40:00*4.22911*4.22961*4.22961*4.22911
10/17/2014 04:45:00*4.22961*4.22876*4.22961*4.2287
10/17/2014 04:50:00*4.22876*4.22876*4.22876*4.2286
10/17/2014 04:55:00*4.22876*4.22891*4.22906*4.2285
10/17/2014 05:00:00*4.22891*4.22841*4.22911*4.2281
10/17/2014 05:05:00*4.22841*4.22981*4.23031*4.2282
10/17/2014 05:10:00*4.22981*4.23078*4.23078*4.2298
10/17/2014 05:15:00*4.23078*4.23006*4.23133*4.2299
10/17/2014 05:20:00*4.23006*4.2292*4.23026*4.2289
10/17/2014 05:25:00*4.2292*4.22916*4.2296*4.22904
10/17/2014 05:30:00*4.22916*4.22783*4.22943*4.2277
10/17/2014 05:35:00*4.22783*4.22786*4.22803*4.2274
10/17/2014 05:40:00*4.22786*4.2289*4.229*4.2277
10/17/2014 05:45:00*4.2289*4.2299*4.23036*4.2288
10/17/2014 05:50:00*4.2299*4.22931*4.23*4.22931
10/17/2014 05:55:00*4.22931*4.22941*4.22961*4.229
10/17/2014 06:00:00*4.22941*4.23149*4.23149*4.22941
10/17/2014 06:05:00*4.23149*4.23031*4.23149*4.2301
10/17/2014 06:10:00*4.23031*4.2304*4.23044*4.23016
10/17/2014 06:15:00*4.2304*4.23079*4.23079*4.23039
10/17/2014 06:20:00*4.23079*4.2302*4.23079*4.2298
10/17/2014 06:25:00*4.2302*4.2296*4.2302*4.2292
10/17/2014 06:30:00*4.2296*4.22946*4.22991*4.2291
10/17/2014 06:35:00*4.22946*4.22956*4.22991*4.2288
10/17/2014 06:40:00*4.22956*4.23241*4.2329*4.22956
10/17/2014 06:45:00*4.23241*4.23061*4.2325*4.2305
10/17/2014 06:50:00*4.23061*4.2309*4.23096*4.23061
10/17/2014 06:55:00*4.2309*4.23076*4.23091*4.2303
10/17/2014 07:00:00*4.23076*4.2314*4.2314*4.23076
10/17/2014 07:05:00*4.2314*4.23116*4.23186*4.23116
10/17/2014 07:10:00*4.23116*4.23386*4.23401*4.23116
10/17/2014 07:15:00*4.23386*4.23316*4.23386*4.23311
10/17/2014 07:20:00*4.23316*4.23311*4.23316*4.2331
10/17/2014 07:25:00*4.23311*4.23256*4.23311*4.23245
10/17/2014 07:30:00*4.23256*4.23236*4.23256*4.23236
10/17/2014 07:35:00*4.23236*4.23406*4.2348*4.23236
10/17/2014 07:40:00*4.23406*4.2335*4.23456*4.2335
10/17/2014 07:45:00*4.2335*4.23146*4.23381*4.23146
10/17/2014 07:50:00*4.23146*4.2321*4.2324*4.23111
10/17/2014 07:55:00*4.2321*4.2323*4.2324*4.23166
10/17/2014 08:00:00*4.2323*4.2328*4.2335*4.2322
10/17/2014 08:05:00*4.2328*4.233*4.233*4.2298
10/17/2014 08:10:00*4.233*4.23161*4.233*4.23084
10/17/2014 08:15:00*4.23161*4.23096*4.23161*4.22933
10/17/2014 08:20:00*4.23096*4.23261*4.23292*4.23096
10/17/2014 08:25:00*4.23261*4.233*4.23326*4.23195
10/17/2014 08:30:00*4.233*4.2335*4.2339*4.2326
10/17/2014 08:35:00*4.2335*4.23276*4.23437*4.23251
10/17/2014 08:40:00*4.23276*4.23351*4.2336*4.23276
10/17/2014 08:45:00*4.23351*4.23341*4.2336*4.2332
10/17/2014 08:50:00*4.23341*4.23371*4.23371*4.23318
10/17/2014 08:55:00*4.23371*4.23366*4.23386*4.2335
10/17/2014 09:00:00*4.23366*4.234*4.234*4.23251
10/17/2014 09:05:00*4.234*4.23451*4.23481*4.23386
10/17/2014 09:10:00*4.23451*4.23651*4.23651*4.23451
10/17/2014 09:15:00*4.23651*4.23581*4.23651*4.2355
10/17/2014 09:20:00*4.23581*4.23672*4.23692*4.23581
10/17/2014 09:25:00*4.23672*4.23621*4.23692*4.23612
10/17/2014 09:30:00*4.23621*4.23681*4.23701*4.23472
10/17/2014 09:35:00*4.23681*4.23566*4.23681*4.2354
10/17/2014 09:40:00*4.23566*4.2355*4.2366*4.23541
10/17/2014 09:45:00*4.2355*4.23561*4.2357*4.2355
10/17/2014 09:50:00*4.23561*4.23266*4.23561*4.2326
10/17/2014 09:55:00*4.23266*4.23326*4.23356*4.2325
10/17/2014 10:00:00*4.23326*4.23371*4.23396*4.2327
10/17/2014 10:05:00*4.23371*4.23311*4.23371*4.2328
10/17/2014 10:10:00*4.23311*4.22966*4.23311*4.2289
10/17/2014 10:15:00*4.22966*4.22812*4.2298*4.2274
10/17/2014 10:20:00*4.22812*4.22531*4.22846*4.2249
10/17/2014 10:25:00*4.22531*4.2278*4.2278*4.22531
10/17/2014 10:30:00*4.2278*4.22633*4.2285*4.2262
10/17/2014 10:35:00*4.22633*4.2237*4.22652*4.2237
10/17/2014 10:40:00*4.2237*4.2239*4.2239*4.222
10/17/2014 10:45:00*4.2239*4.2238*4.224*4.222
10/17/2014 10:50:00*4.2238*4.2239*4.224*4.2233
10/17/2014 10:55:00*4.2239*4.2236*4.2242*4.22155
10/17/2014 11:00:00*4.2236*4.222*4.2236*4.2215
10/17/2014 11:05:00*4.222*4.2223*4.2229*4.222
10/17/2014 11:10:00*4.2223*4.2212*4.2225*4.2211
10/17/2014 11:15:00*4.2212*4.2189*4.2213*4.2187
10/17/2014 11:20:00*4.2189*4.2207*4.2207*4.2188
10/17/2014 11:25:00*4.2207*4.22042*4.2209*4.22027
10/17/2014 11:30:00*4.22042*4.22032*4.22042*4.2201
10/17/2014 11:35:00*4.22032*4.2215*4.2222*4.22029
10/17/2014 11:40:00*4.2215*4.22037*4.2216*4.2202
10/17/2014 11:45:00*4.22037*4.21682*4.22037*4.2161
10/17/2014 11:50:00*4.21682*4.2178*4.219*4.2167
10/17/2014 11:55:00*4.2178*4.21602*4.21792*4.2155
10/17/2014 12:00:00*4.21602*4.21762*4.21762*4.21602
10/17/2014 12:05:00*4.21762*4.21757*4.21767*4.2165
10/17/2014 12:10:00*4.21757*4.21747*4.21757*4.2168
10/17/2014 12:15:00*4.21747*4.21717*4.21747*4.21646
10/17/2014 12:20:00*4.21717*4.21752*4.21752*4.21717
10/17/2014 12:25:00*4.21752*4.21737*4.21752*4.21657
10/17/2014 12:30:00*4.21737*4.21577*4.21737*4.2157
10/17/2014 12:35:00*4.21577*4.21577*4.21577*4.21577
10/17/2014 12:40:00*4.21577*4.21702*4.21702*4.21577
10/17/2014 12:45:00*4.21702*4.21762*4.21762*4.21702
10/17/2014 12:50:00*4.21762*4.21787*4.2179*4.2172
10/17/2014 12:55:00*4.21787*4.21807*4.2181*4.21787
10/17/2014 13:00:00*4.21807*4.21817*4.21867*4.2177
10/17/2014 13:05:00*4.21817*4.21792*4.21817*4.2178
10/17/2014 13:10:00*4.21792*4.21792*4.21792*4.2174
10/17/2014 13:15:00*4.21792*4.21782*4.21842*4.21742
10/17/2014 13:20:00*4.21782*4.21757*4.2179*4.217
10/17/2014 13:25:00*4.21757*4.21782*4.21782*4.2172
10/17/2014 13:30:00*4.21782*4.21757*4.21782*4.2169
10/17/2014 13:35:00*4.21757*4.21752*4.21782*4.217
10/17/2014 13:40:00*4.21752*4.21757*4.21777*4.21739
10/17/2014 13:45:00*4.21757*4.21787*4.21787*4.21757
10/17/2014 13:50:00*4.21787*4.21787*4.21787*4.21787
10/17/2014 13:55:00*4.21787*4.21787*4.21787*4.21787
10/17/2014 14:00:00*4.21787*4.21787*4.21787*4.2176
10/17/2014 14:05:00*4.21787*4.21928*4.21928*4.2177
10/17/2014 14:10:00*4.21928*4.21963*4.21963*4.219
10/17/2014 14:15:00*4.21963*4.21958*4.2203*4.2173
10/17/2014 14:20:00*4.21958*4.2193*4.2203*4.2164
10/17/2014 14:25:00*4.2193*4.22048*4.2206*4.2185
10/17/2014 14:30:00*4.22048*4.2207*4.2208*4.22048
10/17/2014 14:35:00*4.2207*4.22043*4.2207*4.2169
10/17/2014 14:40:00*4.22043*4.21993*4.22043*4.2168
10/17/2014 14:45:00*4.21993*4.21973*4.21993*4.2196
10/17/2014 14:50:00*4.21973*4.21738*4.21973*4.21709
10/17/2014 14:55:00*4.21738*4.21728*4.21748*4.21682
10/17/2014 15:00:00*4.21728*4.21718*4.21758*4.21718
10/17/2014 15:05:00*4.21718*4.21738*4.21763*4.2168
10/17/2014 15:10:00*4.21738*4.2168*4.21853*4.2168
10/17/2014 15:15:00*4.2168*4.2163*4.2168*4.2161
10/17/2014 15:20:00*4.2163*4.21738*4.21738*4.2161
10/17/2014 15:25:00*4.21738*4.21648*4.21738*4.2158
10/17/2014 15:30:00*4.21648*4.21777*4.21777*4.21648
10/17/2014 15:35:00*4.21777*4.21818*4.21818*4.21777
10/17/2014 15:40:00*4.21818*4.21838*4.21838*4.21818
10/17/2014 15:45:00*4.21838*4.21823*4.21838*4.21823
10/17/2014 15:50:00*4.21823*4.2179*4.21948*4.2179
10/17/2014 15:55:00*4.2179*4.21523*4.21838*4.2147
10/17/2014 16:00:00*4.21523*4.2155*4.2155*4.2152
10/17/2014 16:05:00*4.2155*4.21648*4.21683*4.2155
10/17/2014 16:10:00*4.21648*4.21603*4.21683*4.21541
10/17/2014 16:15:00*4.21603*4.21603*4.21603*4.2155
10/17/2014 16:20:00*4.21603*4.2156*4.21603*4.2155
10/17/2014 16:25:00*4.2156*4.21603*4.21603*4.2156
10/17/2014 16:30:00*4.21603*4.21603*4.21603*4.21603
10/17/2014 16:35:00*4.21603*4.21603*4.21603*4.21603
10/17/2014 16:40:00*4.21603*4.21603*4.21603*4.21603
10/17/2014 16:45:00*4.21603*4.2156*4.21603*4.2156
10/17/2014 16:50:00*4.2156*4.2145*4.2156*4.2144
10/17/2014 16:55:00*4.2145*4.2146*4.2146*4.2145
