10/15/2014 17:05:00*4.2183*4.21798*4.2183*4.2158
10/15/2014 17:10:00*4.21798*4.21798*4.2195*4.2167
10/15/2014 17:15:00*4.21798*4.21798*4.21798*4.21571
10/15/2014 17:20:00*4.21798*4.21798*4.21798*4.2167
10/15/2014 17:25:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 17:30:00*4.21798*4.21798*4.21798*4.2167
10/15/2014 17:35:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 17:40:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 17:45:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 17:50:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 17:55:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 18:00:00*4.21798*4.21798*4.21798*4.21798
10/15/2014 18:05:00*4.21798*4.21823*4.21823*4.21798
10/15/2014 18:10:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:15:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:20:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:25:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:30:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:35:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:40:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:45:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:50:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 18:55:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 19:00:00*4.21823*4.21823*4.21823*4.21823
10/15/2014 19:05:00*4.21823*4.21736*4.21857*4.21736
10/15/2014 19:10:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:15:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:20:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:25:00*4.21736*4.21736*4.21736*4.2159
10/15/2014 19:30:00*4.21736*4.2172*4.21736*4.216
10/15/2014 19:35:00*4.2172*4.21736*4.21736*4.2172
10/15/2014 19:40:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:45:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:50:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 19:55:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 20:00:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 20:05:00*4.21736*4.21736*4.21736*4.2173
10/15/2014 20:10:00*4.21736*4.21736*4.21736*4.2172
10/15/2014 20:15:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 20:20:00*4.21736*4.21736*4.21736*4.21736
10/15/2014 20:25:00*4.21736*4.21736*4.2176*4.21736
10/15/2014 20:30:00*4.21736*4.21854*4.21933*4.21736
10/15/2014 20:35:00*4.21854*4.21933*4.22042*4.21854
10/15/2014 20:40:00*4.21933*4.2189*4.22007*4.2174
10/15/2014 20:45:00*4.2189*4.21873*4.21923*4.2182
10/15/2014 20:50:00*4.21873*4.21823*4.21882*4.2172
10/15/2014 20:55:00*4.21823*4.21923*4.21933*4.2168
10/15/2014 21:00:00*4.21923*4.21835*4.2218*4.2175
10/15/2014 21:05:00*4.21835*4.2184*4.2186*4.21835
10/15/2014 21:10:00*4.2184*4.21835*4.2184*4.21835
10/15/2014 21:15:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 21:20:00*4.21835*4.2184*4.2193*4.21835
10/15/2014 21:25:00*4.2184*4.21835*4.2184*4.21835
10/15/2014 21:30:00*4.21835*4.21835*4.2184*4.21835
10/15/2014 21:35:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 21:40:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 21:45:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 21:50:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 21:55:00*4.21835*4.21835*4.21835*4.21835
10/15/2014 22:00:00*4.21835*4.21834*4.21835*4.2179
10/15/2014 22:05:00*4.21834*4.21834*4.21834*4.2182
10/15/2014 22:10:00*4.21834*4.2184*4.2184*4.21834
10/15/2014 22:15:00*4.2184*4.2184*4.2184*4.21834
10/15/2014 22:20:00*4.2184*4.2184*4.2184*4.21834
10/15/2014 22:25:00*4.2184*4.22087*4.22087*4.21834
10/15/2014 22:30:00*4.22087*4.22053*4.2213*4.22053
10/15/2014 22:35:00*4.22053*4.21954*4.22056*4.2192
10/15/2014 22:40:00*4.21954*4.21954*4.22003*4.21954
10/15/2014 22:45:00*4.21954*4.21954*4.22003*4.21954
10/15/2014 22:50:00*4.21954*4.21993*4.21993*4.21954
10/15/2014 22:55:00*4.21993*4.22102*4.2214*4.21993
10/15/2014 23:00:00*4.22102*4.22013*4.22127*4.22003
10/15/2014 23:05:00*4.22013*4.21993*4.22087*4.2198
10/15/2014 23:10:00*4.21993*4.21924*4.21993*4.2176
10/15/2014 23:15:00*4.21924*4.21964*4.21964*4.21924
10/15/2014 23:20:00*4.21964*4.21924*4.21964*4.21924
10/15/2014 23:25:00*4.21924*4.21924*4.21924*4.219
10/15/2014 23:30:00*4.21924*4.21924*4.21924*4.21924
10/15/2014 23:35:00*4.21924*4.21944*4.21984*4.2192
10/15/2014 23:40:00*4.21944*4.21944*4.21944*4.21944
10/15/2014 23:45:00*4.21944*4.21944*4.21944*4.21944
10/15/2014 23:50:00*4.21944*4.21944*4.21944*4.2191
10/15/2014 23:55:00*4.21944*4.219*4.21944*4.217
10/16/2014 00:00:00*4.219*4.21944*4.21944*4.219
10/16/2014 00:05:00*4.21944*4.21944*4.21944*4.217
10/16/2014 00:10:00*4.21944*4.2175*4.21944*4.217
10/16/2014 00:15:00*4.2175*4.21905*4.21905*4.2173
10/16/2014 00:20:00*4.21905*4.21835*4.21905*4.2182
10/16/2014 00:25:00*4.21835*4.21835*4.21835*4.2181
10/16/2014 00:30:00*4.21835*4.21835*4.21835*4.21835
10/16/2014 00:35:00*4.21835*4.21835*4.21835*4.2182
10/16/2014 00:40:00*4.21835*4.21746*4.21835*4.2172
10/16/2014 00:45:00*4.21746*4.21746*4.21746*4.21746
10/16/2014 00:50:00*4.21746*4.2178*4.2178*4.2174
10/16/2014 00:55:00*4.2178*4.21843*4.21843*4.2177
10/16/2014 01:00:00*4.21843*4.21927*4.22084*4.2181
10/16/2014 01:05:00*4.21927*4.22083*4.22183*4.2182
10/16/2014 01:10:00*4.22083*4.218*4.221*4.21793
10/16/2014 01:15:00*4.218*4.21793*4.218*4.21793
10/16/2014 01:20:00*4.21793*4.21788*4.21793*4.2178
10/16/2014 01:25:00*4.21788*4.21788*4.21788*4.2176
10/16/2014 01:30:00*4.21788*4.21743*4.21788*4.2173
10/16/2014 01:35:00*4.21743*4.21743*4.21743*4.21743
10/16/2014 01:40:00*4.21743*4.21743*4.21743*4.21743
10/16/2014 01:45:00*4.21743*4.21743*4.21743*4.2172
10/16/2014 01:50:00*4.21743*4.2173*4.21773*4.2173
10/16/2014 01:55:00*4.2173*4.21743*4.21743*4.2173
10/16/2014 02:00:00*4.21743*4.2161*4.21743*4.2157
10/16/2014 02:05:00*4.2161*4.21223*4.2173*4.2119
10/16/2014 02:10:00*4.21223*4.2124*4.2126*4.21198
10/16/2014 02:15:00*4.2124*4.21198*4.2124*4.21198
10/16/2014 02:20:00*4.21198*4.21333*4.21344*4.21198
10/16/2014 02:25:00*4.21333*4.21223*4.21333*4.21204
10/16/2014 02:30:00*4.21223*4.21033*4.21223*4.2099
10/16/2014 02:35:00*4.21033*4.20544*4.21082*4.20544
10/16/2014 02:40:00*4.20544*4.20804*4.20838*4.20503
10/16/2014 02:45:00*4.20804*4.20677*4.20804*4.20586
10/16/2014 02:50:00*4.20677*4.20651*4.20677*4.20559
10/16/2014 02:55:00*4.20651*4.20852*4.20852*4.20651
10/16/2014 03:00:00*4.20852*4.21306*4.2132*4.2083
10/16/2014 03:05:00*4.21306*4.21136*4.21306*4.21058
10/16/2014 03:10:00*4.21136*4.21321*4.21321*4.21136
10/16/2014 03:15:00*4.21321*4.21121*4.21341*4.21054
10/16/2014 03:20:00*4.21121*4.21101*4.21166*4.21044
10/16/2014 03:25:00*4.21101*4.20996*4.21131*4.20953
10/16/2014 03:30:00*4.20996*4.20766*4.20996*4.20766
10/16/2014 03:35:00*4.20766*4.21166*4.21181*4.2074
10/16/2014 03:40:00*4.21166*4.21246*4.21246*4.21103
10/16/2014 03:45:00*4.21246*4.2146*4.21575*4.21239
10/16/2014 03:50:00*4.2146*4.21612*4.21738*4.2146
10/16/2014 03:55:00*4.21612*4.21481*4.21676*4.21408
10/16/2014 04:00:00*4.21481*4.21621*4.21651*4.21481
10/16/2014 04:05:00*4.21621*4.21701*4.21701*4.21606
10/16/2014 04:10:00*4.21701*4.21806*4.21896*4.21661
10/16/2014 04:15:00*4.21806*4.21826*4.21826*4.21763
10/16/2014 04:20:00*4.21826*4.21901*4.21901*4.2182
10/16/2014 04:25:00*4.21901*4.21906*4.21936*4.21811
10/16/2014 04:30:00*4.21906*4.21881*4.21946*4.21745
10/16/2014 04:35:00*4.21881*4.21872*4.21967*4.21781
10/16/2014 04:40:00*4.21872*4.21853*4.21872*4.21748
10/16/2014 04:45:00*4.21853*4.21768*4.21853*4.21697
10/16/2014 04:50:00*4.21768*4.21831*4.21831*4.21768
10/16/2014 04:55:00*4.21831*4.21976*4.22296*4.21831
10/16/2014 05:00:00*4.21976*4.22074*4.22166*4.21976
10/16/2014 05:05:00*4.22074*4.21971*4.22136*4.21928
10/16/2014 05:10:00*4.21971*4.22071*4.22071*4.2196
10/16/2014 05:15:00*4.22071*4.22221*4.22246*4.22057
10/16/2014 05:20:00*4.22221*4.22281*4.22341*4.22221
10/16/2014 05:25:00*4.22281*4.22112*4.22281*4.22058
10/16/2014 05:30:00*4.22112*4.22256*4.22377*4.22112
10/16/2014 05:35:00*4.22256*4.22173*4.22336*4.22121
10/16/2014 05:40:00*4.22173*4.2261*4.22731*4.22173
10/16/2014 05:45:00*4.2261*4.23031*4.23103*4.2261
10/16/2014 05:50:00*4.23031*4.22856*4.23031*4.2279
10/16/2014 05:55:00*4.22856*4.22736*4.22886*4.2249
10/16/2014 06:00:00*4.22736*4.22997*4.22997*4.2265
10/16/2014 06:05:00*4.22997*4.22971*4.23004*4.2264
10/16/2014 06:10:00*4.22971*4.22876*4.23001*4.2278
10/16/2014 06:15:00*4.22876*4.227*4.22927*4.227
10/16/2014 06:20:00*4.227*4.22627*4.22721*4.2261
10/16/2014 06:25:00*4.22627*4.22751*4.22781*4.224
10/16/2014 06:30:00*4.22751*4.22636*4.22751*4.22545
10/16/2014 06:35:00*4.22636*4.22691*4.22706*4.22431
10/16/2014 06:40:00*4.22691*4.22691*4.22706*4.22444
10/16/2014 06:45:00*4.22691*4.22651*4.22716*4.2252
10/16/2014 06:50:00*4.22651*4.22506*4.22651*4.224
10/16/2014 06:55:00*4.22506*4.22506*4.22556*4.22443
10/16/2014 07:00:00*4.22506*4.22836*4.2292*4.22493
10/16/2014 07:05:00*4.22836*4.2295*4.2295*4.22793
10/16/2014 07:10:00*4.2295*4.2291*4.2296*4.22809
10/16/2014 07:15:00*4.2291*4.22923*4.2297*4.2286
10/16/2014 07:20:00*4.22923*4.2284*4.22948*4.22773
10/16/2014 07:25:00*4.2284*4.22878*4.2295*4.22728
10/16/2014 07:30:00*4.22878*4.22848*4.2292*4.2272
10/16/2014 07:35:00*4.22848*4.2297*4.2304*4.22718
10/16/2014 07:40:00*4.2297*4.22631*4.2297*4.22578
10/16/2014 07:45:00*4.22631*4.2244*4.22653*4.2234
10/16/2014 07:50:00*4.2244*4.2293*4.2294*4.2243
10/16/2014 07:55:00*4.2293*4.22981*4.23036*4.2285
10/16/2014 08:00:00*4.22981*4.2254*4.22981*4.2242
10/16/2014 08:05:00*4.2254*4.2291*4.2298*4.2238
10/16/2014 08:10:00*4.2291*4.22856*4.22961*4.2272
10/16/2014 08:15:00*4.22856*4.22796*4.22866*4.2272
10/16/2014 08:20:00*4.22796*4.22811*4.2286*4.22796
10/16/2014 08:25:00*4.22811*4.22961*4.22981*4.2277
10/16/2014 08:30:00*4.22961*4.2298*4.2316*4.22961
10/16/2014 08:35:00*4.2298*4.23408*4.23548*4.2298
10/16/2014 08:40:00*4.23408*4.2355*4.2362*4.23359
10/16/2014 08:45:00*4.2355*4.23556*4.23701*4.2351
10/16/2014 08:50:00*4.23556*4.236*4.2362*4.2347
10/16/2014 08:55:00*4.236*4.23661*4.2376*4.2359
10/16/2014 09:00:00*4.23661*4.2368*4.2375*4.23582
10/16/2014 09:05:00*4.2368*4.23691*4.23691*4.2364
10/16/2014 09:10:00*4.23691*4.2361*4.23691*4.2357
10/16/2014 09:15:00*4.2361*4.235*4.2361*4.2348
10/16/2014 09:20:00*4.235*4.23496*4.23551*4.2345
10/16/2014 09:25:00*4.23496*4.2358*4.23601*4.23479
10/16/2014 09:30:00*4.2358*4.2359*4.23741*4.2357
10/16/2014 09:35:00*4.2359*4.23571*4.23616*4.2349
10/16/2014 09:40:00*4.23571*4.23316*4.23571*4.2329
10/16/2014 09:45:00*4.23316*4.2318*4.23351*4.2313
10/16/2014 09:50:00*4.2318*4.23107*4.234*4.23061
10/16/2014 09:55:00*4.23107*4.22857*4.23107*4.2282
10/16/2014 10:00:00*4.22857*4.2305*4.23064*4.22811
10/16/2014 10:05:00*4.2305*4.23266*4.2331*4.2305
10/16/2014 10:10:00*4.23266*4.23326*4.23326*4.2317
10/16/2014 10:15:00*4.23326*4.2333*4.2335*4.23286
10/16/2014 10:20:00*4.2333*4.23571*4.2364*4.233
10/16/2014 10:25:00*4.23571*4.23075*4.23763*4.2284
10/16/2014 10:30:00*4.23075*4.23366*4.23491*4.23066
10/16/2014 10:35:00*4.23366*4.23131*4.23406*4.23066
10/16/2014 10:40:00*4.23131*4.23201*4.2339*4.2308
10/16/2014 10:45:00*4.23201*4.22936*4.23356*4.2292
10/16/2014 10:50:00*4.22936*4.22709*4.22936*4.2263
10/16/2014 10:55:00*4.22709*4.22536*4.22781*4.2248
10/16/2014 11:00:00*4.22536*4.2203*4.22536*4.2201
10/16/2014 11:05:00*4.2203*4.22681*4.22696*4.2203
10/16/2014 11:10:00*4.22681*4.23006*4.2309*4.2266
10/16/2014 11:15:00*4.23006*4.23*4.23091*4.2298
10/16/2014 11:20:00*4.23*4.22836*4.23161*4.22703
10/16/2014 11:25:00*4.22836*4.22751*4.22856*4.22456
10/16/2014 11:30:00*4.22751*4.23046*4.2305*4.2268
10/16/2014 11:35:00*4.23046*4.229*4.2305*4.22676
10/16/2014 11:40:00*4.229*4.2292*4.2297*4.2284
10/16/2014 11:45:00*4.2292*4.23067*4.23077*4.2289
10/16/2014 11:50:00*4.23067*4.23305*4.234*4.23017
10/16/2014 11:55:00*4.23305*4.23004*4.23305*4.2293
10/16/2014 12:00:00*4.23004*4.2277*4.23004*4.227
10/16/2014 12:05:00*4.2277*4.228*4.22997*4.2272
10/16/2014 12:10:00*4.228*4.22887*4.22897*4.227
10/16/2014 12:15:00*4.22887*4.2296*4.22977*4.2274
10/16/2014 12:20:00*4.2296*4.22932*4.23072*4.22854
10/16/2014 12:25:00*4.22932*4.2291*4.2294*4.2279
10/16/2014 12:30:00*4.2291*4.2299*4.2302*4.2287
10/16/2014 12:35:00*4.2299*4.22992*4.22992*4.2289
10/16/2014 12:40:00*4.22992*4.2301*4.2302*4.22992
10/16/2014 12:45:00*4.2301*4.23002*4.2302*4.22987
10/16/2014 12:50:00*4.23002*4.23232*4.23257*4.23002
10/16/2014 12:55:00*4.23232*4.22927*4.23232*4.2286
10/16/2014 13:00:00*4.22927*4.22927*4.22932*4.2282
10/16/2014 13:05:00*4.22927*4.22912*4.22927*4.2282
10/16/2014 13:10:00*4.22912*4.22807*4.22912*4.2268
10/16/2014 13:15:00*4.22807*4.22842*4.22842*4.22712
10/16/2014 13:20:00*4.22842*4.22872*4.22872*4.2284
10/16/2014 13:25:00*4.22872*4.22672*4.22872*4.2249
10/16/2014 13:30:00*4.22672*4.22672*4.22672*4.2263
10/16/2014 13:35:00*4.22672*4.22662*4.22697*4.2264
10/16/2014 13:40:00*4.22662*4.22662*4.22662*4.2263
10/16/2014 13:45:00*4.22662*4.22617*4.22662*4.225
10/16/2014 13:50:00*4.22617*4.22617*4.22617*4.22617
10/16/2014 13:55:00*4.22617*4.2263*4.22662*4.2259
10/16/2014 14:00:00*4.2263*4.23047*4.23047*4.2263
10/16/2014 14:05:00*4.23047*4.2294*4.23047*4.2293
10/16/2014 14:10:00*4.2294*4.2277*4.2295*4.2262
10/16/2014 14:15:00*4.2277*4.22842*4.22842*4.2275
10/16/2014 14:20:00*4.22842*4.22847*4.22847*4.228
10/16/2014 14:25:00*4.22847*4.228*4.22892*4.228
10/16/2014 14:30:00*4.228*4.22867*4.22882*4.228
10/16/2014 14:35:00*4.22867*4.2263*4.22882*4.2263
10/16/2014 14:40:00*4.2263*4.2249*4.22674*4.2248
10/16/2014 14:45:00*4.2249*4.2254*4.2255*4.22487
10/16/2014 14:50:00*4.2254*4.2256*4.2256*4.2254
10/16/2014 14:55:00*4.2256*4.22962*4.22982*4.2256
10/16/2014 15:00:00*4.22962*4.22832*4.22992*4.2269
10/16/2014 15:05:00*4.22832*4.2269*4.23052*4.2249
10/16/2014 15:10:00*4.2269*4.2269*4.2271*4.2268
10/16/2014 15:15:00*4.2269*4.2266*4.22957*4.2258
10/16/2014 15:20:00*4.2266*4.2264*4.2266*4.2263
10/16/2014 15:25:00*4.2264*4.2263*4.2265*4.2263
10/16/2014 15:30:00*4.2263*4.22632*4.2264*4.2262
10/16/2014 15:35:00*4.22632*4.22632*4.2264*4.22632
10/16/2014 15:40:00*4.22632*4.22753*4.22753*4.22632
10/16/2014 15:45:00*4.22753*4.22773*4.22773*4.22721
10/16/2014 15:50:00*4.22773*4.22754*4.22774*4.2267
10/16/2014 15:55:00*4.22754*4.22837*4.22942*4.22754
10/16/2014 16:00:00*4.22837*4.227*4.23062*4.227
10/16/2014 16:05:00*4.227*4.23112*4.23112*4.227
10/16/2014 16:10:00*4.23112*4.23112*4.2319*4.2309
10/16/2014 16:15:00*4.23112*4.23112*4.23112*4.23112
10/16/2014 16:20:00*4.23112*4.23112*4.23112*4.2308
10/16/2014 16:25:00*4.23112*4.23112*4.23112*4.23112
10/16/2014 16:30:00*4.23112*4.23187*4.23262*4.2285
10/16/2014 16:35:00*4.23187*4.2294*4.2323*4.2292
10/16/2014 16:40:00*4.2294*4.2288*4.2294*4.2287
10/16/2014 16:45:00*4.2288*4.2292*4.2294*4.2288
10/16/2014 16:50:00*4.2292*4.2292*4.2294*4.2287
10/16/2014 16:55:00*4.2292*4.2289*4.2293*4.2289
10/16/2014 17:00:00*4.2289*4.2254*4.229*4.2254
