10/14/2014 17:05:00*4.1996*4.20233*4.20233*4.1996
10/14/2014 17:10:00*4.20233*4.20233*4.20233*4.2012
10/14/2014 17:15:00*4.20233*4.20233*4.20233*4.20233
10/14/2014 17:20:00*4.20233*4.20098*4.20233*4.20098
10/14/2014 17:25:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:30:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:35:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:40:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:45:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:50:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 17:55:00*4.20098*4.20233*4.20233*4.20098
10/14/2014 18:00:00*4.20233*4.20233*4.20233*4.20233
10/14/2014 18:05:00*4.20233*4.20233*4.20233*4.20233
10/14/2014 18:10:00*4.20233*4.20233*4.20233*4.20233
10/14/2014 18:15:00*4.20233*4.20098*4.20233*4.20098
10/14/2014 18:20:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 18:25:00*4.20098*4.20098*4.20098*4.20098
10/14/2014 18:30:00*4.20098*4.20318*4.20318*4.20098
10/14/2014 18:35:00*4.20318*4.20368*4.20368*4.20106
10/14/2014 18:40:00*4.20368*4.20353*4.20368*4.20335
10/14/2014 18:45:00*4.20353*4.20353*4.20353*4.20353
10/14/2014 18:50:00*4.20353*4.2025*4.20353*4.2024
10/14/2014 18:55:00*4.2025*4.2025*4.2026*4.20228
10/14/2014 19:00:00*4.2025*4.20098*4.2026*4.2006
10/14/2014 19:05:00*4.20098*4.20344*4.20344*4.2
10/14/2014 19:10:00*4.20344*4.20363*4.20363*4.20344
10/14/2014 19:15:00*4.20363*4.20354*4.20363*4.20335
10/14/2014 19:20:00*4.20354*4.20354*4.20354*4.20354
10/14/2014 19:25:00*4.20354*4.20383*4.20393*4.20354
10/14/2014 19:30:00*4.20383*4.20104*4.20383*4.20104
10/14/2014 19:35:00*4.20104*4.20099*4.20245*4.20099
10/14/2014 19:40:00*4.20099*4.2002*4.20099*4.2001
10/14/2014 19:45:00*4.2002*4.2019*4.2019*4.2002
10/14/2014 19:50:00*4.2019*4.2014*4.2019*4.201
10/14/2014 19:55:00*4.2014*4.2007*4.2019*4.2007
10/14/2014 20:00:00*4.2007*4.20273*4.20378*4.2007
10/14/2014 20:05:00*4.20273*4.20243*4.20293*4.20194
10/14/2014 20:10:00*4.20243*4.20273*4.20293*4.20243
10/14/2014 20:15:00*4.20273*4.20235*4.20288*4.2023
10/14/2014 20:20:00*4.20235*4.20283*4.20283*4.20235
10/14/2014 20:25:00*4.20283*4.20283*4.20283*4.20283
10/14/2014 20:30:00*4.20283*4.20283*4.20283*4.20283
10/14/2014 20:35:00*4.20283*4.20283*4.20283*4.20283
10/14/2014 20:40:00*4.20283*4.20283*4.20283*4.20283
10/14/2014 20:45:00*4.20283*4.20298*4.20298*4.20283
10/14/2014 20:50:00*4.20298*4.20174*4.20298*4.2014
10/14/2014 20:55:00*4.20174*4.20124*4.20174*4.2003
10/14/2014 21:00:00*4.20124*4.2004*4.20124*4.2003
10/14/2014 21:05:00*4.2004*4.2004*4.2005*4.2004
10/14/2014 21:10:00*4.2004*4.2004*4.2004*4.20036
10/14/2014 21:15:00*4.2004*4.2004*4.2004*4.20036
10/14/2014 21:20:00*4.2004*4.20136*4.20136*4.2004
10/14/2014 21:25:00*4.20136*4.20035*4.20136*4.20035
10/14/2014 21:30:00*4.20035*4.2003*4.2004*4.2003
10/14/2014 21:35:00*4.2003*4.20035*4.2004*4.2003
10/14/2014 21:40:00*4.20035*4.20118*4.20118*4.20012
10/14/2014 21:45:00*4.20118*4.20118*4.20118*4.2002
10/14/2014 21:50:00*4.20118*4.20118*4.20118*4.2001
10/14/2014 21:55:00*4.20118*4.20165*4.20165*4.2
10/14/2014 22:00:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 22:05:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 22:10:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 22:15:00*4.20165*4.20128*4.20165*4.20103
10/14/2014 22:20:00*4.20128*4.20128*4.20128*4.20128
10/14/2014 22:25:00*4.20128*4.20128*4.20128*4.20128
10/14/2014 22:30:00*4.20128*4.20128*4.20128*4.20128
10/14/2014 22:35:00*4.20128*4.20128*4.20128*4.20128
10/14/2014 22:40:00*4.20128*4.20145*4.20145*4.20094
10/14/2014 22:45:00*4.20145*4.20244*4.20244*4.20145
10/14/2014 22:50:00*4.20244*4.20165*4.20244*4.20128
10/14/2014 22:55:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 23:00:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 23:05:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 23:10:00*4.20165*4.20165*4.20165*4.20165
10/14/2014 23:15:00*4.20165*4.20185*4.20234*4.20165
10/14/2014 23:20:00*4.20185*4.20205*4.20205*4.2007
10/14/2014 23:25:00*4.20205*4.20185*4.20205*4.20146
10/14/2014 23:30:00*4.20185*4.20185*4.20185*4.2006
10/14/2014 23:35:00*4.20185*4.20284*4.20284*4.20185
10/14/2014 23:40:00*4.20284*4.20284*4.20284*4.20284
10/14/2014 23:45:00*4.20284*4.20284*4.20284*4.20284
10/14/2014 23:50:00*4.20284*4.20284*4.20284*4.20284
10/14/2014 23:55:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:00:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:05:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:10:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:15:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:20:00*4.20284*4.20184*4.20284*4.20184
10/15/2014 00:25:00*4.20184*4.20283*4.20283*4.20184
10/15/2014 00:30:00*4.20283*4.20284*4.20284*4.2024
10/15/2014 00:35:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:40:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:45:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:50:00*4.20284*4.20284*4.20284*4.20284
10/15/2014 00:55:00*4.20284*4.20184*4.20284*4.20184
10/15/2014 01:00:00*4.20184*4.20184*4.20184*4.20184
10/15/2014 01:05:00*4.20184*4.20184*4.20184*4.20184
10/15/2014 01:10:00*4.20184*4.20184*4.20184*4.20184
10/15/2014 01:15:00*4.20184*4.20184*4.20184*4.20184
10/15/2014 01:20:00*4.20184*4.20184*4.20184*4.201
10/15/2014 01:25:00*4.20184*4.20184*4.20184*4.20184
10/15/2014 01:30:00*4.20184*4.20185*4.20224*4.201
10/15/2014 01:35:00*4.20185*4.2026*4.2028*4.20185
10/15/2014 01:40:00*4.2026*4.2027*4.2027*4.2021
10/15/2014 01:45:00*4.2027*4.20205*4.2027*4.2019
10/15/2014 01:50:00*4.20205*4.20284*4.20284*4.20203
10/15/2014 01:55:00*4.20284*4.2018*4.20284*4.2018
10/15/2014 02:00:00*4.2018*4.2021*4.2024*4.20172
10/15/2014 02:05:00*4.2021*4.2022*4.2043*4.2018
10/15/2014 02:10:00*4.2022*4.20233*4.20233*4.20184
10/15/2014 02:15:00*4.20233*4.2033*4.2033*4.20184
10/15/2014 02:20:00*4.2033*4.2042*4.2046*4.2032
10/15/2014 02:25:00*4.2042*4.204*4.20481*4.2024
10/15/2014 02:30:00*4.204*4.2031*4.204*4.203
10/15/2014 02:35:00*4.2031*4.20332*4.20341*4.2031
10/15/2014 02:40:00*4.20332*4.20341*4.20406*4.20316
10/15/2014 02:45:00*4.20341*4.20406*4.20406*4.20341
10/15/2014 02:50:00*4.20406*4.20361*4.20436*4.2032
10/15/2014 02:55:00*4.20361*4.20336*4.20361*4.2029
10/15/2014 03:00:00*4.20336*4.2035*4.2035*4.20321
10/15/2014 03:05:00*4.2035*4.2037*4.20413*4.2033
10/15/2014 03:10:00*4.2037*4.20366*4.2041*4.20351
10/15/2014 03:15:00*4.20366*4.20531*4.2058*4.20366
10/15/2014 03:20:00*4.20531*4.20371*4.20531*4.2036
10/15/2014 03:25:00*4.20371*4.20356*4.2038*4.2034
10/15/2014 03:30:00*4.20356*4.20336*4.20356*4.2033
10/15/2014 03:35:00*4.20336*4.20461*4.20466*4.2033
10/15/2014 03:40:00*4.20461*4.20513*4.20513*4.20386
10/15/2014 03:45:00*4.20513*4.207*4.20736*4.20513
10/15/2014 03:50:00*4.207*4.2072*4.2076*4.2066
10/15/2014 03:55:00*4.2072*4.2063*4.2079*4.2063
10/15/2014 04:00:00*4.2063*4.2074*4.2076*4.2061
10/15/2014 04:05:00*4.2074*4.20751*4.2083*4.2074
10/15/2014 04:10:00*4.20751*4.2064*4.20751*4.2062
10/15/2014 04:15:00*4.2064*4.20684*4.20734*4.2063
10/15/2014 04:20:00*4.20684*4.20814*4.20814*4.20666
10/15/2014 04:25:00*4.20814*4.20834*4.20859*4.2079
10/15/2014 04:30:00*4.20834*4.20754*4.20859*4.20739
10/15/2014 04:35:00*4.20754*4.20804*4.20824*4.20754
10/15/2014 04:40:00*4.20804*4.2076*4.20804*4.20725
10/15/2014 04:45:00*4.2076*4.20796*4.20831*4.2076
10/15/2014 04:50:00*4.20796*4.20816*4.2085*4.2079
10/15/2014 04:55:00*4.20816*4.20851*4.20851*4.208
10/15/2014 05:00:00*4.20851*4.208*4.2087*4.2079
10/15/2014 05:05:00*4.208*4.20736*4.2081*4.2073
10/15/2014 05:10:00*4.20736*4.208*4.208*4.2072
10/15/2014 05:15:00*4.208*4.20641*4.2085*4.206
10/15/2014 05:20:00*4.20641*4.20656*4.20681*4.2062
10/15/2014 05:25:00*4.20656*4.20646*4.20676*4.206
10/15/2014 05:30:00*4.20646*4.20666*4.20681*4.2058
10/15/2014 05:35:00*4.20666*4.20561*4.2067*4.20561
10/15/2014 05:40:00*4.20561*4.20582*4.20621*4.2055
10/15/2014 05:45:00*4.20582*4.20506*4.20582*4.2049
10/15/2014 05:50:00*4.20506*4.20543*4.20558*4.2046
10/15/2014 05:55:00*4.20543*4.20521*4.20543*4.2049
10/15/2014 06:00:00*4.20521*4.20406*4.20548*4.2031
10/15/2014 06:05:00*4.20406*4.20401*4.20451*4.20362
10/15/2014 06:10:00*4.20401*4.20326*4.20401*4.203
10/15/2014 06:15:00*4.20326*4.20391*4.20391*4.20326
10/15/2014 06:20:00*4.20391*4.20386*4.20396*4.20332
10/15/2014 06:25:00*4.20386*4.20301*4.20386*4.2027
10/15/2014 06:30:00*4.20301*4.20281*4.20306*4.20228
10/15/2014 06:35:00*4.20281*4.2038*4.2039*4.2024
10/15/2014 06:40:00*4.2038*4.2042*4.2042*4.2038
10/15/2014 06:45:00*4.2042*4.2045*4.2045*4.2041
10/15/2014 06:50:00*4.2045*4.2064*4.2065*4.2045
10/15/2014 06:55:00*4.2064*4.2065*4.207*4.2062
10/15/2014 07:00:00*4.2065*4.2071*4.2071*4.2062
10/15/2014 07:05:00*4.2071*4.2071*4.2073*4.2063
10/15/2014 07:10:00*4.2071*4.2082*4.2084*4.2071
10/15/2014 07:15:00*4.2082*4.2086*4.2086*4.2081
10/15/2014 07:20:00*4.2086*4.2085*4.2086*4.2082
10/15/2014 07:25:00*4.2085*4.208*4.2089*4.2079
10/15/2014 07:30:00*4.208*4.2073*4.208*4.2069
10/15/2014 07:35:00*4.2073*4.2073*4.2075*4.2071
10/15/2014 07:40:00*4.2073*4.2076*4.208*4.2072
10/15/2014 07:45:00*4.2076*4.207*4.2079*4.207
10/15/2014 07:50:00*4.207*4.2072*4.2074*4.207
10/15/2014 07:55:00*4.2072*4.2077*4.2085*4.2072
10/15/2014 08:00:00*4.2077*4.2074*4.2083*4.2074
10/15/2014 08:05:00*4.2074*4.2069*4.2074*4.2055
10/15/2014 08:10:00*4.2069*4.2083*4.2088*4.2069
10/15/2014 08:15:00*4.2083*4.2073*4.2086*4.20727
10/15/2014 08:20:00*4.2073*4.2079*4.2079*4.2067
10/15/2014 08:25:00*4.2079*4.2074*4.20795*4.2073
10/15/2014 08:30:00*4.2074*4.2073*4.208*4.2072
10/15/2014 08:35:00*4.2073*4.2068*4.2076*4.2057
10/15/2014 08:40:00*4.2068*4.2057*4.2072*4.2037
10/15/2014 08:45:00*4.2057*4.2056*4.206*4.2054
10/15/2014 08:50:00*4.2056*4.2053*4.2061*4.2046
10/15/2014 08:55:00*4.2053*4.2043*4.2056*4.204
10/15/2014 09:00:00*4.2043*4.2053*4.2056*4.2043
10/15/2014 09:05:00*4.2053*4.2042*4.2054*4.2041
10/15/2014 09:10:00*4.2042*4.2049*4.2051*4.2041
10/15/2014 09:15:00*4.2049*4.2049*4.2052*4.2047
10/15/2014 09:20:00*4.2049*4.20444*4.205*4.2043
10/15/2014 09:25:00*4.20444*4.2047*4.2049*4.20444
10/15/2014 09:30:00*4.2047*4.205*4.2053*4.2043
10/15/2014 09:35:00*4.205*4.2049*4.2053*4.2038
10/15/2014 09:40:00*4.2049*4.2059*4.2059*4.2035
10/15/2014 09:45:00*4.2059*4.20663*4.2072*4.205
10/15/2014 09:50:00*4.20663*4.2063*4.209*4.2061
10/15/2014 09:55:00*4.2063*4.2084*4.2084*4.206
10/15/2014 10:00:00*4.2084*4.20846*4.209*4.2081
10/15/2014 10:05:00*4.20846*4.20811*4.20881*4.2076
10/15/2014 10:10:00*4.20811*4.2084*4.20906*4.2076
10/15/2014 10:15:00*4.2084*4.208*4.2085*4.2078
10/15/2014 10:20:00*4.208*4.20916*4.20931*4.2079
10/15/2014 10:25:00*4.20916*4.2097*4.21137*4.20864
10/15/2014 10:30:00*4.2097*4.21216*4.21216*4.20942
10/15/2014 10:35:00*4.21216*4.21231*4.21311*4.21126
10/15/2014 10:40:00*4.21231*4.21244*4.21394*4.21156
10/15/2014 10:45:00*4.21244*4.213*4.2135*4.2116
10/15/2014 10:50:00*4.213*4.21336*4.214*4.2127
10/15/2014 10:55:00*4.21336*4.21131*4.21336*4.2105
10/15/2014 11:00:00*4.21131*4.2101*4.21156*4.20814
10/15/2014 11:05:00*4.2101*4.20892*4.21046*4.2082
10/15/2014 11:10:00*4.20892*4.20712*4.20941*4.20651
10/15/2014 11:15:00*4.20712*4.20756*4.20836*4.2064
10/15/2014 11:20:00*4.20756*4.20886*4.2093*4.20756
10/15/2014 11:25:00*4.20886*4.209*4.2098*4.2085
10/15/2014 11:30:00*4.209*4.20942*4.20946*4.208
10/15/2014 11:35:00*4.20942*4.2128*4.2128*4.20906
10/15/2014 11:40:00*4.2128*4.21264*4.2135*4.21152
10/15/2014 11:45:00*4.21264*4.21251*4.2145*4.21178
10/15/2014 11:50:00*4.21251*4.2151*4.2168*4.21251
10/15/2014 11:55:00*4.2151*4.21412*4.2164*4.2128
10/15/2014 12:00:00*4.21412*4.21392*4.21412*4.2137
10/15/2014 12:05:00*4.21392*4.21242*4.21422*4.2115
10/15/2014 12:10:00*4.21242*4.21322*4.21422*4.21175
10/15/2014 12:15:00*4.21322*4.2128*4.21323*4.2128
10/15/2014 12:20:00*4.2128*4.21377*4.21377*4.2124
10/15/2014 12:25:00*4.21377*4.2155*4.2155*4.21377
10/15/2014 12:30:00*4.2155*4.2158*4.2158*4.2155
10/15/2014 12:35:00*4.2158*4.21542*4.2159*4.2127
10/15/2014 12:40:00*4.21542*4.21592*4.21592*4.21542
10/15/2014 12:45:00*4.21592*4.216*4.2161*4.2159
10/15/2014 12:50:00*4.216*4.2177*4.21782*4.216
10/15/2014 12:55:00*4.2177*4.2178*4.2178*4.2176
10/15/2014 13:00:00*4.2178*4.218*4.21802*4.2177
10/15/2014 13:05:00*4.218*4.2177*4.2183*4.2173
10/15/2014 13:10:00*4.2177*4.2176*4.2177*4.2175
10/15/2014 13:15:00*4.2176*4.2179*4.2179*4.2176
10/15/2014 13:20:00*4.2179*4.2183*4.2188*4.21767
10/15/2014 13:25:00*4.2183*4.21837*4.21986*4.218
10/15/2014 13:30:00*4.21837*4.21902*4.21982*4.21788
10/15/2014 13:35:00*4.21902*4.2196*4.2196*4.21902
10/15/2014 13:40:00*4.2196*4.21957*4.22*4.21942
10/15/2014 13:45:00*4.21957*4.21872*4.21957*4.2181
10/15/2014 13:50:00*4.21872*4.21872*4.22017*4.21752
10/15/2014 13:55:00*4.21872*4.21707*4.21882*4.2168
10/15/2014 14:00:00*4.21707*4.21867*4.21867*4.2169
10/15/2014 14:05:00*4.21867*4.21867*4.21867*4.21867
10/15/2014 14:10:00*4.21867*4.21867*4.2187*4.21867
10/15/2014 14:15:00*4.21867*4.22017*4.22017*4.2182
10/15/2014 14:20:00*4.22017*4.21967*4.22092*4.2189
10/15/2014 14:25:00*4.21967*4.21992*4.21992*4.21967
10/15/2014 14:30:00*4.21992*4.21992*4.2201*4.2198
10/15/2014 14:35:00*4.21992*4.21992*4.22*4.2199
10/15/2014 14:40:00*4.21992*4.21892*4.21992*4.2172
10/15/2014 14:45:00*4.21892*4.21877*4.21892*4.21795
10/15/2014 14:50:00*4.21877*4.21942*4.21942*4.21877
10/15/2014 14:55:00*4.21942*4.21942*4.21942*4.2172
10/15/2014 15:00:00*4.21942*4.21992*4.22*4.21942
10/15/2014 15:05:00*4.21992*4.21992*4.21992*4.21992
10/15/2014 15:10:00*4.21992*4.21917*4.21992*4.2185
10/15/2014 15:15:00*4.21917*4.21917*4.21922*4.2181
10/15/2014 15:20:00*4.21917*4.21892*4.2193*4.21777
10/15/2014 15:25:00*4.21892*4.21892*4.21892*4.21892
10/15/2014 15:30:00*4.21892*4.21892*4.21892*4.21892
10/15/2014 15:35:00*4.21892*4.21892*4.21892*4.2182
10/15/2014 15:40:00*4.21892*4.21783*4.21892*4.2172
10/15/2014 15:45:00*4.21783*4.21677*4.21783*4.2162
10/15/2014 15:50:00*4.21677*4.2165*4.21767*4.2165
10/15/2014 15:55:00*4.2165*4.21867*4.21867*4.2163
10/15/2014 16:00:00*4.21867*4.21877*4.21892*4.21695
10/15/2014 16:05:00*4.21877*4.21817*4.21877*4.218
10/15/2014 16:10:00*4.21817*4.21792*4.21842*4.2171
10/15/2014 16:15:00*4.21792*4.21792*4.21792*4.21792
10/15/2014 16:20:00*4.21792*4.21792*4.21792*4.2176
10/15/2014 16:25:00*4.21792*4.21792*4.21792*4.2176
10/15/2014 16:30:00*4.21792*4.21837*4.21842*4.2167
10/15/2014 16:35:00*4.21837*4.2195*4.2201*4.21837
10/15/2014 16:40:00*4.2195*4.2194*4.2196*4.2183
10/15/2014 16:45:00*4.2194*4.2194*4.2196*4.2192
10/15/2014 16:50:00*4.2194*4.2193*4.2194*4.218
10/15/2014 16:55:00*4.2193*4.2189*4.2194*4.2181
10/15/2014 17:00:00*4.2189*4.2183*4.2195*4.2182
