10/13/2014 17:05:00*4.1917*4.18978*4.1917*4.188
10/13/2014 17:10:00*4.18978*4.18978*4.18978*4.1875
10/13/2014 17:15:00*4.18978*4.1906*4.1906*4.18978
10/13/2014 17:20:00*4.1906*4.19058*4.1906*4.19058
10/13/2014 17:25:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:30:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:35:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:40:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:45:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:50:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 17:55:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 18:00:00*4.19058*4.19058*4.19058*4.19058
10/13/2014 18:05:00*4.19058*4.18978*4.19058*4.18903
10/13/2014 18:10:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:15:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:20:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:25:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:30:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:35:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:40:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:45:00*4.18978*4.18978*4.18978*4.18978
10/13/2014 18:50:00*4.18978*4.19268*4.19268*4.18978
10/13/2014 18:55:00*4.19268*4.19268*4.19268*4.19268
10/13/2014 19:00:00*4.19268*4.19268*4.19268*4.19268
10/13/2014 19:05:00*4.19268*4.1918*4.19268*4.19176
10/13/2014 19:10:00*4.1918*4.1918*4.1918*4.19176
10/13/2014 19:15:00*4.1918*4.1919*4.1919*4.19176
10/13/2014 19:20:00*4.1919*4.192*4.192*4.1918
10/13/2014 19:25:00*4.192*4.1919*4.192*4.19176
10/13/2014 19:30:00*4.1919*4.1919*4.192*4.1919
10/13/2014 19:35:00*4.1919*4.1919*4.1919*4.19176
10/13/2014 19:40:00*4.1919*4.192*4.192*4.1919
10/13/2014 19:45:00*4.192*4.1919*4.192*4.19176
10/13/2014 19:50:00*4.1919*4.19176*4.1919*4.19176
10/13/2014 19:55:00*4.19176*4.19176*4.1919*4.1914
10/13/2014 20:00:00*4.19176*4.1919*4.1919*4.19176
10/13/2014 20:05:00*4.1919*4.1919*4.1919*4.19176
10/13/2014 20:10:00*4.1919*4.19176*4.1919*4.19176
10/13/2014 20:15:00*4.19176*4.19176*4.19176*4.1913
10/13/2014 20:20:00*4.19176*4.19176*4.19176*4.1913
10/13/2014 20:25:00*4.19176*4.19176*4.19176*4.19176
10/13/2014 20:30:00*4.19176*4.19176*4.19176*4.19176
10/13/2014 20:35:00*4.19176*4.19176*4.19176*4.19176
10/13/2014 20:40:00*4.19176*4.19175*4.192*4.19151
10/13/2014 20:45:00*4.19175*4.19175*4.1919*4.19175
10/13/2014 20:50:00*4.19175*4.1921*4.1921*4.19175
10/13/2014 20:55:00*4.1921*4.19175*4.1921*4.19175
10/13/2014 21:00:00*4.19175*4.192*4.1921*4.19175
10/13/2014 21:05:00*4.192*4.1921*4.1921*4.19175
10/13/2014 21:10:00*4.1921*4.192*4.1921*4.192
10/13/2014 21:15:00*4.192*4.1921*4.1921*4.192
10/13/2014 21:20:00*4.1921*4.1919*4.1921*4.19175
10/13/2014 21:25:00*4.1919*4.1918*4.1919*4.19175
10/13/2014 21:30:00*4.1918*4.19175*4.1918*4.19175
10/13/2014 21:35:00*4.19175*4.19175*4.19175*4.1917
10/13/2014 21:40:00*4.19175*4.19175*4.19175*4.19175
10/13/2014 21:45:00*4.19175*4.19175*4.19175*4.19175
10/13/2014 21:50:00*4.19175*4.19175*4.19175*4.1917
10/13/2014 21:55:00*4.19175*4.19175*4.19175*4.19175
10/13/2014 22:00:00*4.19175*4.19175*4.19175*4.1916
10/13/2014 22:05:00*4.19175*4.19175*4.19175*4.1916
10/13/2014 22:10:00*4.19175*4.19175*4.19175*4.19175
10/13/2014 22:15:00*4.19175*4.1929*4.193*4.1915
10/13/2014 22:20:00*4.1929*4.1928*4.1929*4.1928
10/13/2014 22:25:00*4.1928*4.1927*4.1928*4.1927
10/13/2014 22:30:00*4.1927*4.1926*4.1927*4.1926
10/13/2014 22:35:00*4.1926*4.19175*4.1927*4.19175
10/13/2014 22:40:00*4.19175*4.1925*4.1925*4.19175
10/13/2014 22:45:00*4.1925*4.19175*4.1926*4.19175
10/13/2014 22:50:00*4.19175*4.19175*4.19175*4.19175
10/13/2014 22:55:00*4.19175*4.1927*4.1927*4.19175
10/13/2014 23:00:00*4.1927*4.1926*4.1927*4.19175
10/13/2014 23:05:00*4.1926*4.1926*4.1927*4.1926
10/13/2014 23:10:00*4.1926*4.19175*4.1927*4.19175
10/13/2014 23:15:00*4.19175*4.1926*4.1927*4.19175
10/13/2014 23:20:00*4.1926*4.19175*4.1927*4.19175
10/13/2014 23:25:00*4.19175*4.1927*4.1928*4.19175
10/13/2014 23:30:00*4.1927*4.1929*4.1929*4.19175
10/13/2014 23:35:00*4.1929*4.1928*4.1929*4.1928
10/13/2014 23:40:00*4.1928*4.1928*4.1928*4.1928
10/13/2014 23:45:00*4.1928*4.1928*4.1928*4.1928
10/13/2014 23:50:00*4.1928*4.1927*4.1928*4.1927
10/13/2014 23:55:00*4.1927*4.19175*4.1927*4.19175
10/14/2014 00:00:00*4.19175*4.19175*4.19175*4.19175
10/14/2014 00:05:00*4.19175*4.1928*4.1928*4.19175
10/14/2014 00:10:00*4.1928*4.1928*4.1928*4.1927
10/14/2014 00:15:00*4.1928*4.1927*4.1928*4.19175
10/14/2014 00:20:00*4.1927*4.19175*4.1927*4.19175
10/14/2014 00:25:00*4.19175*4.1925*4.1926*4.19175
10/14/2014 00:30:00*4.1925*4.1926*4.1927*4.19175
10/14/2014 00:35:00*4.1926*4.1927*4.1927*4.1926
10/14/2014 00:40:00*4.1927*4.1928*4.1928*4.1927
10/14/2014 00:45:00*4.1928*4.1927*4.1928*4.1927
10/14/2014 00:50:00*4.1927*4.1927*4.1928*4.1927
10/14/2014 00:55:00*4.1927*4.1929*4.193*4.1927
10/14/2014 01:00:00*4.1929*4.1929*4.1929*4.1929
10/14/2014 01:05:00*4.1929*4.1928*4.1929*4.1928
10/14/2014 01:10:00*4.1928*4.1929*4.1929*4.1928
10/14/2014 01:15:00*4.1929*4.1929*4.193*4.19175
10/14/2014 01:20:00*4.1929*4.1906*4.1929*4.1906
10/14/2014 01:25:00*4.1906*4.1908*4.1909*4.1906
10/14/2014 01:30:00*4.1908*4.18849*4.1908*4.18849
10/14/2014 01:35:00*4.18849*4.1908*4.1908*4.18849
10/14/2014 01:40:00*4.1908*4.1907*4.1909*4.1907
10/14/2014 01:45:00*4.1907*4.1909*4.191*4.1907
10/14/2014 01:50:00*4.1909*4.1911*4.1911*4.1909
10/14/2014 01:55:00*4.1911*4.1911*4.1912*4.1911
10/14/2014 02:00:00*4.1911*4.1904*4.1911*4.19
10/14/2014 02:05:00*4.1904*4.1941*4.1945*4.1903
10/14/2014 02:10:00*4.1941*4.1936*4.1941*4.1932
10/14/2014 02:15:00*4.1936*4.1928*4.1938*4.19233
10/14/2014 02:20:00*4.1928*4.1932*4.1933*4.1925
10/14/2014 02:25:00*4.1932*4.19246*4.1933*4.19246
10/14/2014 02:30:00*4.19246*4.1929*4.1931*4.19246
10/14/2014 02:35:00*4.1929*4.1955*4.1955*4.1929
10/14/2014 02:40:00*4.1955*4.19591*4.19591*4.1954
10/14/2014 02:45:00*4.19591*4.19591*4.19591*4.19591
10/14/2014 02:50:00*4.19591*4.19591*4.19591*4.1957
10/14/2014 02:55:00*4.19591*4.19581*4.19591*4.1956
10/14/2014 03:00:00*4.19581*4.1966*4.1969*4.19581
10/14/2014 03:05:00*4.1966*4.197*4.1972*4.196
10/14/2014 03:10:00*4.197*4.1979*4.198*4.1969
10/14/2014 03:15:00*4.1979*4.19741*4.198*4.19702
10/14/2014 03:20:00*4.19741*4.19671*4.19766*4.1966
10/14/2014 03:25:00*4.19671*4.1968*4.19741*4.1962
10/14/2014 03:30:00*4.1968*4.1983*4.1983*4.19664
10/14/2014 03:35:00*4.1983*4.1966*4.1985*4.1966
10/14/2014 03:40:00*4.1966*4.1963*4.1968*4.1959
10/14/2014 03:45:00*4.1963*4.1967*4.1967*4.1958
10/14/2014 03:50:00*4.1967*4.19726*4.1977*4.1964
10/14/2014 03:55:00*4.19726*4.19641*4.1973*4.19641
10/14/2014 04:00:00*4.19641*4.1965*4.1968*4.1962
10/14/2014 04:05:00*4.1965*4.1968*4.1968*4.1965
10/14/2014 04:10:00*4.1968*4.1973*4.1973*4.1966
10/14/2014 04:15:00*4.1973*4.1968*4.1974*4.1968
10/14/2014 04:20:00*4.1969*4.1968*4.1976*4.1967
10/14/2014 04:25:00*4.1968*4.19671*4.197*4.1967
10/14/2014 04:30:00*4.19671*4.1973*4.1973*4.19671
10/14/2014 04:35:00*4.1973*4.19736*4.1974*4.1969
10/14/2014 04:40:00*4.19736*4.19741*4.19741*4.1968
10/14/2014 04:45:00*4.19741*4.19746*4.1976*4.1969
10/14/2014 04:50:00*4.19746*4.19796*4.19816*4.1974
10/14/2014 04:55:00*4.19796*4.19751*4.19851*4.1971
10/14/2014 05:00:00*4.19751*4.19856*4.19871*4.1971
10/14/2014 05:05:00*4.19856*4.19846*4.1991*4.198
10/14/2014 05:10:00*4.19846*4.1998*4.20026*4.19833
10/14/2014 05:15:00*4.1998*4.20056*4.20056*4.1992
10/14/2014 05:20:00*4.20056*4.20096*4.20111*4.1999
10/14/2014 05:25:00*4.20096*4.20061*4.20096*4.2002
10/14/2014 05:30:00*4.20061*4.20101*4.20121*4.2004
10/14/2014 05:35:00*4.20101*4.20181*4.20181*4.2005
10/14/2014 05:40:00*4.19716*4.20402*4.2058*4.19716
10/14/2014 05:45:00*4.20402*4.20456*4.20456*4.2031
10/14/2014 05:50:00*4.20456*4.20501*4.20606*4.2043
10/14/2014 05:55:00*4.20501*4.20551*4.20641*4.20501
10/14/2014 06:00:00*4.20551*4.20431*4.20551*4.20381
10/14/2014 06:05:00*4.20431*4.20291*4.20431*4.2025
10/14/2014 06:10:00*4.20291*4.20236*4.20291*4.2017
10/14/2014 06:15:00*4.20236*4.20231*4.2025*4.20183
10/14/2014 06:20:00*4.20231*4.20211*4.20231*4.2018
10/14/2014 06:25:00*4.20211*4.20081*4.20211*4.2008
10/14/2014 06:30:00*4.20081*4.2004*4.20126*4.2004
10/14/2014 06:35:00*4.2004*4.2006*4.20106*4.20025
10/14/2014 06:40:00*4.2006*4.20191*4.2022*4.2004
10/14/2014 06:45:00*4.20191*4.20371*4.2038*4.2019
10/14/2014 06:50:00*4.20371*4.2052*4.2052*4.2034
10/14/2014 06:55:00*4.2052*4.20461*4.20526*4.2029
10/14/2014 07:00:00*4.20461*4.2025*4.2047*4.20238
10/14/2014 07:05:00*4.2025*4.20343*4.20481*4.2025
10/14/2014 07:10:00*4.20343*4.20356*4.20376*4.20301
10/14/2014 07:15:00*4.20356*4.2037*4.20456*4.2034
10/14/2014 07:20:00*4.2037*4.20346*4.2037*4.20346
10/14/2014 07:25:00*4.20346*4.20256*4.20346*4.2025
10/14/2014 07:30:00*4.20256*4.20261*4.2031*4.2024
10/14/2014 07:35:00*4.20261*4.20296*4.2036*4.20261
10/14/2014 07:40:00*4.20296*4.20156*4.203*4.20156
10/14/2014 07:45:00*4.20156*4.20171*4.20171*4.20142
10/14/2014 07:50:00*4.20171*4.20102*4.20171*4.2008
10/14/2014 07:55:00*4.20102*4.1996*4.2013*4.1995
10/14/2014 08:00:00*4.1996*4.1992*4.1997*4.1982
10/14/2014 08:05:00*4.1992*4.20246*4.2034*4.1988
10/14/2014 08:10:00*4.20246*4.20406*4.20456*4.20246
10/14/2014 08:15:00*4.20406*4.20221*4.20406*4.2022
10/14/2014 08:20:00*4.20221*4.20101*4.20221*4.2009
10/14/2014 08:25:00*4.20101*4.19931*4.20101*4.19886
10/14/2014 08:30:00*4.19931*4.19913*4.1996*4.199
10/14/2014 08:35:00*4.19913*4.19921*4.1994*4.1991
10/14/2014 08:40:00*4.19921*4.19936*4.1999*4.19895
10/14/2014 08:45:00*4.19936*4.19991*4.2004*4.19935
10/14/2014 08:50:00*4.19991*4.19971*4.2*4.1992
10/14/2014 08:55:00*4.19971*4.19911*4.19971*4.1989
10/14/2014 09:00:00*4.19911*4.19916*4.19956*4.19841
10/14/2014 09:05:00*4.19916*4.199*4.19916*4.19856
10/14/2014 09:10:00*4.199*4.19921*4.19951*4.1987
10/14/2014 09:15:00*4.19921*4.19911*4.19921*4.19889
10/14/2014 09:20:00*4.19911*4.19896*4.19911*4.1987
10/14/2014 09:25:00*4.19896*4.199*4.19911*4.1988
10/14/2014 09:30:00*4.199*4.19916*4.19946*4.1988
10/14/2014 09:35:00*4.19916*4.1991*4.1993*4.1987
10/14/2014 09:40:00*4.1991*4.19756*4.1991*4.1975
10/14/2014 09:45:00*4.19756*4.19831*4.19901*4.19754
10/14/2014 09:50:00*4.19831*4.1979*4.19831*4.1978
10/14/2014 09:55:00*4.1979*4.1991*4.1991*4.19783
10/14/2014 10:00:00*4.1991*4.201*4.2013*4.1989
10/14/2014 10:05:00*4.201*4.19956*4.2017*4.1994
10/14/2014 10:10:00*4.19956*4.19981*4.2002*4.19956
10/14/2014 10:15:00*4.19981*4.2006*4.2007*4.1997
10/14/2014 10:20:00*4.2006*4.201*4.201*4.2005
10/14/2014 10:25:00*4.201*4.2021*4.2024*4.20096
10/14/2014 10:30:00*4.2021*4.20196*4.2025*4.2016
10/14/2014 10:35:00*4.20196*4.2007*4.20196*4.2003
10/14/2014 10:40:00*4.2007*4.20101*4.20151*4.2007
10/14/2014 10:45:00*4.20101*4.20181*4.20201*4.20101
10/14/2014 10:50:00*4.20181*4.20265*4.2027*4.20181
10/14/2014 10:55:00*4.20265*4.2022*4.2027*4.2015
10/14/2014 11:00:00*4.2022*4.20276*4.2028*4.2021
10/14/2014 11:05:00*4.20276*4.20281*4.20331*4.20261
10/14/2014 11:10:00*4.20281*4.20276*4.20306*4.2024
10/14/2014 11:15:00*4.20276*4.20307*4.204*4.20276
10/14/2014 11:20:00*4.20307*4.20171*4.2033*4.20152
10/14/2014 11:25:00*4.20171*4.2037*4.2039*4.20171
10/14/2014 11:30:00*4.2037*4.2038*4.2039*4.20332
10/14/2014 11:35:00*4.2038*4.2042*4.2043*4.20327
10/14/2014 11:40:00*4.2042*4.20349*4.2045*4.2032
10/14/2014 11:45:00*4.20349*4.20288*4.2035*4.20225
10/14/2014 11:50:00*4.20288*4.203*4.203*4.2027
10/14/2014 11:55:00*4.203*4.2028*4.203*4.2028
10/14/2014 12:00:00*4.2028*4.2028*4.2029*4.2025
10/14/2014 12:05:00*4.2028*4.2039*4.204*4.2026
10/14/2014 12:10:00*4.2039*4.2034*4.2039*4.2032
10/14/2014 12:15:00*4.2034*4.2019*4.2034*4.2018
10/14/2014 12:20:00*4.2019*4.2022*4.2023*4.2017
10/14/2014 12:25:00*4.2022*4.2028*4.2028*4.2019
10/14/2014 12:30:00*4.2028*4.2025*4.2028*4.20247
10/14/2014 12:35:00*4.2025*4.20227*4.2028*4.20227
10/14/2014 12:40:00*4.20227*4.20172*4.20227*4.20172
10/14/2014 12:45:00*4.20172*4.20172*4.2018*4.20172
10/14/2014 12:50:00*4.20172*4.2019*4.2019*4.2017
10/14/2014 12:55:00*4.2019*4.2019*4.202*4.20172
10/14/2014 13:00:00*4.2019*4.2018*4.202*4.2018
10/14/2014 13:05:00*4.2018*4.2019*4.2019*4.2018
10/14/2014 13:10:00*4.2019*4.2019*4.2019*4.2018
10/14/2014 13:15:00*4.2019*4.2018*4.2019*4.2018
10/14/2014 13:20:00*4.2018*4.2018*4.2019*4.2018
10/14/2014 13:25:00*4.2018*4.2019*4.2019*4.2018
10/14/2014 13:30:00*4.2019*4.2018*4.2019*4.2018
10/14/2014 13:35:00*4.2018*4.20302*4.20302*4.2018
10/14/2014 13:40:00*4.20302*4.20362*4.20406*4.20287
10/14/2014 13:45:00*4.20362*4.2028*4.20362*4.2028
10/14/2014 13:50:00*4.2028*4.2027*4.20347*4.2027
10/14/2014 13:55:00*4.2027*4.2027*4.2028*4.2027
10/14/2014 14:00:00*4.2027*4.20242*4.203*4.20242
10/14/2014 14:05:00*4.20242*4.2027*4.20347*4.2017
10/14/2014 14:10:00*4.2027*4.2029*4.20382*4.2025
10/14/2014 14:15:00*4.2029*4.20267*4.203*4.2024
10/14/2014 14:20:00*4.20267*4.20267*4.2027*4.20267
10/14/2014 14:25:00*4.20267*4.20382*4.20382*4.20267
10/14/2014 14:30:00*4.20382*4.2028*4.20396*4.2025
10/14/2014 14:35:00*4.2028*4.2028*4.2029*4.20267
10/14/2014 14:40:00*4.2028*4.20267*4.2031*4.2025
10/14/2014 14:45:00*4.20267*4.2028*4.2029*4.20267
10/14/2014 14:50:00*4.2028*4.20267*4.2028*4.2025
10/14/2014 14:55:00*4.20267*4.20267*4.20267*4.20252
10/14/2014 15:00:00*4.20267*4.20267*4.20267*4.20267
10/14/2014 15:05:00*4.20267*4.2028*4.2029*4.20267
10/14/2014 15:10:00*4.2028*4.2027*4.203*4.20267
10/14/2014 15:15:00*4.2027*4.20267*4.2027*4.2023
10/14/2014 15:20:00*4.20267*4.20267*4.2027*4.2025
10/14/2014 15:25:00*4.20267*4.2025*4.2027*4.2025
10/14/2014 15:30:00*4.2025*4.20247*4.2026*4.2024
10/14/2014 15:35:00*4.20247*4.2025*4.2026*4.20247
10/14/2014 15:40:00*4.2025*4.2025*4.2026*4.20247
10/14/2014 15:45:00*4.2025*4.20262*4.2027*4.20247
10/14/2014 15:50:00*4.20262*4.20247*4.20262*4.20247
10/14/2014 15:55:00*4.20247*4.20247*4.2025*4.20247
10/14/2014 16:00:00*4.20247*4.2026*4.2026*4.20247
10/14/2014 16:05:00*4.2026*4.2026*4.2027*4.2025
10/14/2014 16:10:00*4.2026*4.2026*4.2026*4.2025
10/14/2014 16:15:00*4.2026*4.2025*4.2026*4.20247
10/14/2014 16:20:00*4.2025*4.20292*4.20292*4.2025
10/14/2014 16:25:00*4.20292*4.20292*4.20292*4.20292
10/14/2014 16:30:00*4.20292*4.20292*4.20292*4.20292
10/14/2014 16:35:00*4.20292*4.2032*4.2032*4.20292
10/14/2014 16:40:00*4.2032*4.2028*4.2032*4.2028
10/14/2014 16:45:00*4.2028*4.2015*4.2029*4.2015
10/14/2014 16:50:00*4.2015*4.2013*4.2016*4.2013
10/14/2014 16:55:00*4.2013*4.2024*4.20328*4.20103
10/14/2014 17:00:00*4.2024*4.1996*4.20328*4.1996
