10/12/2014 17:05:00*4.184*4.184*4.184*4.184
10/12/2014 17:10:00*4.184*4.1818*4.184*4.1813
10/12/2014 17:15:00*4.1818*4.1831*4.1832*4.1817
10/12/2014 17:20:00*4.1831*4.1831*4.1831*4.1831
10/12/2014 17:25:00*4.1831*4.1831*4.1831*4.1831
10/12/2014 17:30:00*4.1831*4.1831*4.1831*4.1831
10/12/2014 17:35:00*4.1831*4.1829*4.1832*4.1829
10/12/2014 17:40:00*4.1829*4.1829*4.1829*4.1829
10/12/2014 17:45:00*4.1829*4.1829*4.1829*4.1829
10/12/2014 17:50:00*4.1829*4.1837*4.1837*4.1829
10/12/2014 17:55:00*4.1837*4.1839*4.1839*4.1837
10/12/2014 18:00:00*4.1839*4.184*4.1842*4.1839
10/12/2014 18:05:00*4.184*4.1814*4.184*4.1814
10/12/2014 18:10:00*4.1814*4.1821*4.1825*4.1813
10/12/2014 18:15:00*4.1821*4.1822*4.1823*4.1813
10/12/2014 18:20:00*4.1822*4.1822*4.1823*4.1822
10/12/2014 18:25:00*4.1822*4.1825*4.1825*4.1821
10/12/2014 18:30:00*4.1825*4.1823*4.1825*4.1819
10/12/2014 18:35:00*4.1823*4.1826*4.18291*4.1823
10/12/2014 18:40:00*4.1826*4.18291*4.18291*4.1826
10/12/2014 18:45:00*4.18291*4.1825*4.18291*4.1825
10/12/2014 18:50:00*4.1825*4.18291*4.18291*4.1825
10/12/2014 18:55:00*4.18291*4.18291*4.18291*4.18291
10/12/2014 19:00:00*4.18291*4.18291*4.18291*4.18291
10/12/2014 19:05:00*4.18291*4.18193*4.18291*4.18193
10/12/2014 19:10:00*4.18193*4.1832*4.1833*4.18193
10/12/2014 19:15:00*4.1832*4.1831*4.1832*4.183
10/12/2014 19:20:00*4.1831*4.18193*4.1831*4.18193
10/12/2014 19:25:00*4.18193*4.183*4.1831*4.18193
10/12/2014 19:30:00*4.183*4.1829*4.183*4.18193
10/12/2014 19:35:00*4.1829*4.183*4.183*4.1829
10/12/2014 19:40:00*4.183*4.1829*4.183*4.1821
10/12/2014 19:45:00*4.1829*4.183*4.183*4.1821
10/12/2014 19:50:00*4.183*4.1828*4.183*4.1828
10/12/2014 19:55:00*4.1828*4.1827*4.1828*4.18193
10/12/2014 20:00:00*4.1827*4.1827*4.1828*4.1827
10/12/2014 20:05:00*4.1827*4.1829*4.183*4.18193
10/12/2014 20:10:00*4.1829*4.1831*4.1832*4.18193
10/12/2014 20:15:00*4.1831*4.1831*4.1831*4.183
10/12/2014 20:20:00*4.1831*4.1831*4.1831*4.183
10/12/2014 20:25:00*4.1831*4.1831*4.1831*4.18193
10/12/2014 20:30:00*4.1831*4.1831*4.1831*4.183
10/12/2014 20:35:00*4.1831*4.1831*4.1831*4.183
10/12/2014 20:40:00*4.1831*4.1831*4.1831*4.183
10/12/2014 20:45:00*4.1831*4.1822*4.1831*4.1821
10/12/2014 20:50:00*4.1822*4.18193*4.1831*4.18193
10/12/2014 20:55:00*4.18193*4.183*4.183*4.18193
10/12/2014 21:00:00*4.183*4.183*4.183*4.1829
10/12/2014 21:05:00*4.183*4.18193*4.183*4.18193
10/12/2014 21:10:00*4.18193*4.18193*4.1829*4.18193
10/12/2014 21:15:00*4.18193*4.1834*4.1835*4.18193
10/12/2014 21:20:00*4.1834*4.1834*4.1836*4.1827
10/12/2014 21:25:00*4.1834*4.1832*4.1834*4.1824
10/12/2014 21:30:00*4.1832*4.1841*4.1841*4.1826
10/12/2014 21:35:00*4.1841*4.1859*4.1859*4.1833
10/12/2014 21:40:00*4.1859*4.1869*4.1874*4.1841
10/12/2014 21:45:00*4.1869*4.1848*4.1869*4.1839
10/12/2014 21:50:00*4.1848*4.1851*4.1855*4.1831
10/12/2014 21:55:00*4.1851*4.1869*4.1873*4.1847
10/12/2014 22:00:00*4.1869*4.1829*4.1875*4.18192
10/12/2014 22:05:00*4.1829*4.1828*4.183*4.1828
10/12/2014 22:10:00*4.1828*4.1829*4.183*4.1828
10/12/2014 22:15:00*4.1829*4.1828*4.1831*4.1822
10/12/2014 22:20:00*4.1828*4.1824*4.1851*4.18212
10/12/2014 22:25:00*4.1824*4.1823*4.1824*4.1823
10/12/2014 22:30:00*4.1823*4.1824*4.1824*4.18226
10/12/2014 22:35:00*4.1824*4.18226*4.1824*4.18226
10/12/2014 22:40:00*4.18226*4.1823*4.1824*4.18226
10/12/2014 22:45:00*4.1823*4.1825*4.1825*4.1823
10/12/2014 22:50:00*4.1825*4.1825*4.1829*4.1823
10/12/2014 22:55:00*4.1825*4.18292*4.18351*4.1823
10/12/2014 23:00:00*4.18292*4.1824*4.1831*4.1824
10/12/2014 23:05:00*4.1824*4.184*4.1853*4.1823
10/12/2014 23:10:00*4.184*4.18341*4.1842*4.1828
10/12/2014 23:15:00*4.18341*4.18341*4.1836*4.18341
10/12/2014 23:20:00*4.18341*4.1835*4.1835*4.18341
10/12/2014 23:25:00*4.1835*4.18341*4.1836*4.18341
10/12/2014 23:30:00*4.18341*4.18242*4.18341*4.18242
10/12/2014 23:35:00*4.18242*4.18242*4.1829*4.18242
10/12/2014 23:40:00*4.18242*4.18317*4.1834*4.18242
10/12/2014 23:45:00*4.18317*4.1839*4.184*4.18317
10/12/2014 23:50:00*4.1839*4.1839*4.1839*4.18381
10/12/2014 23:55:00*4.1839*4.1845*4.1846*4.1839
10/13/2014 00:00:00*4.1845*4.1845*4.1845*4.1845
10/13/2014 00:05:00*4.1845*4.18539*4.1855*4.1845
10/13/2014 00:10:00*4.18539*4.185*4.1855*4.18481
10/13/2014 00:15:00*4.185*4.1842*4.1851*4.1831
10/13/2014 00:20:00*4.1842*4.1837*4.1842*4.1833
10/13/2014 00:25:00*4.1837*4.1831*4.1837*4.1826
10/13/2014 00:30:00*4.1831*4.1826*4.1836*4.1826
10/13/2014 00:35:00*4.1826*4.18243*4.183*4.18243
10/13/2014 00:40:00*4.18243*4.1827*4.1827*4.18243
10/13/2014 00:45:00*4.1827*4.1825*4.1829*4.18243
10/13/2014 00:50:00*4.1825*4.18243*4.1825*4.18243
10/13/2014 00:55:00*4.18243*4.1825*4.1829*4.18243
10/13/2014 01:00:00*4.1825*4.18243*4.1825*4.18243
10/13/2014 01:05:00*4.18243*4.18243*4.18243*4.18243
10/13/2014 01:10:00*4.18243*4.18317*4.18317*4.18243
10/13/2014 01:15:00*4.18317*4.18317*4.18317*4.18317
10/13/2014 01:20:00*4.18317*4.18317*4.18317*4.18317
10/13/2014 01:25:00*4.18317*4.18317*4.18317*4.18317
10/13/2014 01:30:00*4.18317*4.18317*4.18317*4.1823
10/13/2014 01:35:00*4.18317*4.1839*4.1847*4.18317
10/13/2014 01:40:00*4.1839*4.1837*4.184*4.1834
10/13/2014 01:45:00*4.1837*4.1837*4.1838*4.1835
10/13/2014 01:50:00*4.1837*4.1836*4.1839*4.1835
10/13/2014 01:55:00*4.1836*4.1835*4.1842*4.1828
10/13/2014 02:00:00*4.1835*4.1834*4.1843*4.1832
10/13/2014 02:05:00*4.1834*4.1897*4.1933*4.183
10/13/2014 02:10:00*4.1897*4.191*4.191*4.1886
10/13/2014 02:15:00*4.191*4.1912*4.1912*4.1907
10/13/2014 02:20:00*4.1912*4.1914*4.1916*4.1906
10/13/2014 02:25:00*4.1914*4.1912*4.1914*4.1912
10/13/2014 02:30:00*4.1912*4.1911*4.1918*4.18959
10/13/2014 02:35:00*4.1911*4.1898*4.19111*4.1897
10/13/2014 02:40:00*4.1898*4.19081*4.19081*4.18971
10/13/2014 02:45:00*4.19081*4.19221*4.19236*4.19081
10/13/2014 02:50:00*4.19221*4.1913*4.19221*4.1913
10/13/2014 02:55:00*4.1913*4.1913*4.1918*4.1912
10/13/2014 03:00:00*4.1913*4.19247*4.19247*4.1904
10/13/2014 03:05:00*4.19247*4.1926*4.19316*4.19151
10/13/2014 03:10:00*4.1926*4.1922*4.1926*4.1913
10/13/2014 03:15:00*4.1922*4.19086*4.1922*4.19051
10/13/2014 03:20:00*4.19086*4.1908*4.19098*4.19036
10/13/2014 03:25:00*4.1908*4.19101*4.19101*4.1908
10/13/2014 03:30:00*4.19101*4.19041*4.19101*4.1902
10/13/2014 03:35:00*4.19041*4.19011*4.19071*4.1881
10/13/2014 03:40:00*4.19011*4.19071*4.19071*4.1887
10/13/2014 03:45:00*4.19071*4.19041*4.1912*4.1903
10/13/2014 03:50:00*4.19041*4.1903*4.19041*4.1901
10/13/2014 03:55:00*4.1903*4.18966*4.19041*4.1888
10/13/2014 04:00:00*4.18966*4.18956*4.19001*4.1885
10/13/2014 04:05:00*4.18956*4.1897*4.1899*4.1892
10/13/2014 04:10:00*4.1897*4.18841*4.1898*4.1879
10/13/2014 04:15:00*4.18841*4.188*4.18897*4.1877
10/13/2014 04:20:00*4.188*4.1883*4.1884*4.18782
10/13/2014 04:25:00*4.1883*4.18891*4.1892*4.1883
10/13/2014 04:30:00*4.18891*4.18856*4.1893*4.1883
10/13/2014 04:35:00*4.18856*4.18756*4.18856*4.18719
10/13/2014 04:40:00*4.18756*4.18766*4.1878*4.1871
10/13/2014 04:45:00*4.18766*4.1872*4.18801*4.1872
10/13/2014 04:50:00*4.1872*4.18786*4.18786*4.18716
10/13/2014 04:55:00*4.18786*4.18786*4.18816*4.1869
10/13/2014 05:00:00*4.18786*4.18941*4.1896*4.18786
10/13/2014 05:05:00*4.18941*4.18921*4.18941*4.1887
10/13/2014 05:10:00*4.18921*4.18891*4.18921*4.18864
10/13/2014 05:15:00*4.18891*4.18856*4.18911*4.1884
10/13/2014 05:20:00*4.18856*4.18792*4.18856*4.18766
10/13/2014 05:25:00*4.18792*4.18601*4.18792*4.1852
10/13/2014 05:30:00*4.18601*4.18591*4.18636*4.18552
10/13/2014 05:35:00*4.18591*4.18646*4.1866*4.18591
10/13/2014 05:40:00*4.18646*4.18631*4.1865*4.1861
10/13/2014 05:45:00*4.18631*4.1862*4.1864*4.1862
10/13/2014 05:50:00*4.1862*4.18601*4.18661*4.1855
10/13/2014 05:55:00*4.18601*4.18506*4.18631*4.18501
10/13/2014 06:00:00*4.18506*4.18591*4.1862*4.18506
10/13/2014 06:05:00*4.18591*4.1867*4.18732*4.18591
10/13/2014 06:10:00*4.1867*4.18601*4.1867*4.1859
10/13/2014 06:15:00*4.18601*4.18636*4.18656*4.1859
10/13/2014 06:20:00*4.18636*4.1869*4.1869*4.18631
10/13/2014 06:25:00*4.1869*4.18671*4.18701*4.1866
10/13/2014 06:30:00*4.18671*4.187*4.18735*4.1867
10/13/2014 06:35:00*4.187*4.1874*4.1874*4.1869
10/13/2014 06:40:00*4.1874*4.1876*4.1882*4.1874
10/13/2014 06:45:00*4.1876*4.18691*4.1876*4.1866
10/13/2014 06:50:00*4.18691*4.18722*4.1875*4.18691
10/13/2014 06:55:00*4.18722*4.18786*4.18801*4.1871
10/13/2014 07:00:00*4.18786*4.18786*4.18786*4.18786
10/13/2014 07:05:00*4.18786*4.18851*4.18851*4.1877
10/13/2014 07:10:00*4.18851*4.1883*4.18906*4.1881
10/13/2014 07:15:00*4.1883*4.18932*4.19021*4.1882
10/13/2014 07:20:00*4.18932*4.18981*4.19061*4.18932
10/13/2014 07:25:00*4.18981*4.1899*4.19001*4.18951
10/13/2014 07:30:00*4.1899*4.19011*4.19031*4.1898
10/13/2014 07:35:00*4.19011*4.19056*4.19056*4.18991
10/13/2014 07:40:00*4.19056*4.1913*4.19151*4.19056
10/13/2014 07:45:00*4.1913*4.19201*4.19201*4.1913
10/13/2014 07:50:00*4.19201*4.191*4.1921*4.1909
10/13/2014 07:55:00*4.191*4.19146*4.1915*4.191
10/13/2014 08:00:00*4.19146*4.19131*4.19146*4.19116
10/13/2014 08:05:00*4.19131*4.1913*4.1914*4.1909
10/13/2014 08:10:00*4.1913*4.1915*4.1917*4.1913
10/13/2014 08:15:00*4.1915*4.1907*4.1915*4.1907
10/13/2014 08:20:00*4.1907*4.19036*4.1908*4.19
10/13/2014 08:25:00*4.19036*4.19006*4.1906*4.18991
10/13/2014 08:30:00*4.19006*4.189*4.19006*4.1888
10/13/2014 08:35:00*4.189*4.18841*4.189*4.18812
10/13/2014 08:40:00*4.18841*4.1879*4.18841*4.1877
10/13/2014 08:45:00*4.1879*4.18906*4.18906*4.18786
10/13/2014 08:50:00*4.18906*4.19*4.1901*4.1889
10/13/2014 08:55:00*4.19*4.1896*4.1903*4.1894
10/13/2014 09:00:00*4.1896*4.18966*4.1897*4.1894
10/13/2014 09:05:00*4.18966*4.18916*4.18966*4.18916
10/13/2014 09:10:00*4.18916*4.1894*4.1895*4.18916
10/13/2014 09:15:00*4.1894*4.18966*4.1898*4.1894
10/13/2014 09:20:00*4.18966*4.19006*4.19041*4.1895
10/13/2014 09:25:00*4.19006*4.19061*4.1907*4.19006
10/13/2014 09:30:00*4.19061*4.19036*4.19061*4.19026
10/13/2014 09:35:00*4.19036*4.1909*4.1913*4.1903
10/13/2014 09:40:00*4.1909*4.1911*4.1911*4.1907
10/13/2014 09:45:00*4.1911*4.1917*4.192*4.1909
10/13/2014 09:50:00*4.1917*4.19221*4.19281*4.1917
10/13/2014 09:55:00*4.19221*4.1932*4.19331*4.19221
10/13/2014 10:00:00*4.1932*4.19336*4.194*4.1932
10/13/2014 10:05:00*4.19336*4.1916*4.19356*4.1915
10/13/2014 10:10:00*4.1916*4.1917*4.19226*4.19139
10/13/2014 10:15:00*4.1917*4.19166*4.1917*4.19166
10/13/2014 10:20:00*4.19166*4.1929*4.19311*4.19166
10/13/2014 10:25:00*4.1929*4.1929*4.1931*4.19286
10/13/2014 10:30:00*4.1929*4.1942*4.1942*4.1929
10/13/2014 10:35:00*4.1942*4.19371*4.1943*4.1935
10/13/2014 10:40:00*4.19371*4.19371*4.19371*4.1935
10/13/2014 10:45:00*4.19371*4.1936*4.19371*4.19321
10/13/2014 10:50:00*4.1936*4.19461*4.19481*4.1934
10/13/2014 10:55:00*4.19461*4.1917*4.19461*4.1917
10/13/2014 11:00:00*4.1917*4.19321*4.19321*4.191
10/13/2014 11:05:00*4.19321*4.19176*4.19381*4.1915
10/13/2014 11:10:00*4.19176*4.19051*4.19176*4.18982
10/13/2014 11:15:00*4.19051*4.19161*4.19161*4.1905
10/13/2014 11:20:00*4.19161*4.192*4.1921*4.19161
10/13/2014 11:25:00*4.192*4.1911*4.1923*4.191
10/13/2014 11:30:00*4.1911*4.1908*4.1915*4.1907
10/13/2014 11:35:00*4.1908*4.18993*4.1913*4.1899
10/13/2014 11:40:00*4.18993*4.19*4.1904*4.18992
10/13/2014 11:45:00*4.19*4.1901*4.1904*4.18992
10/13/2014 11:50:00*4.1901*4.1907*4.1908*4.18993
10/13/2014 11:55:00*4.1907*4.1902*4.1909*4.1901
10/13/2014 12:00:00*4.1902*4.1903*4.191*4.1901
10/13/2014 12:05:00*4.1903*4.19022*4.1903*4.1899
10/13/2014 12:10:00*4.19022*4.18997*4.19132*4.18973
10/13/2014 12:15:00*4.18997*4.19077*4.19147*4.1897
10/13/2014 12:20:00*4.19077*4.19*4.19077*4.19
10/13/2014 12:25:00*4.19*4.19002*4.19077*4.1899
10/13/2014 12:30:00*4.19002*4.19002*4.19002*4.19002
10/13/2014 12:35:00*4.19002*4.1893*4.19002*4.1892
10/13/2014 12:40:00*4.1893*4.1896*4.1896*4.1892
10/13/2014 12:45:00*4.1896*4.18947*4.1896*4.18947
10/13/2014 12:50:00*4.18947*4.1895*4.1896*4.18947
10/13/2014 12:55:00*4.1895*4.1898*4.1898*4.1895
10/13/2014 13:00:00*4.1898*4.1898*4.1899*4.1896
10/13/2014 13:05:00*4.1898*4.1895*4.1898*4.1895
10/13/2014 13:10:00*4.1895*4.18947*4.1895*4.18947
10/13/2014 13:15:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:20:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:25:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:30:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:35:00*4.18947*4.18947*4.18947*4.1888
10/13/2014 13:40:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:45:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:50:00*4.18947*4.18947*4.18947*4.18947
10/13/2014 13:55:00*4.18947*4.18947*4.18947*4.189
10/13/2014 14:00:00*4.18947*4.1898*4.1899*4.18947
10/13/2014 14:05:00*4.1898*4.1899*4.1899*4.1898
10/13/2014 14:10:00*4.1899*4.1897*4.1899*4.1897
10/13/2014 14:15:00*4.1897*4.1896*4.1898*4.18947
10/13/2014 14:20:00*4.1896*4.1898*4.1898*4.1896
10/13/2014 14:25:00*4.1898*4.1896*4.1898*4.1896
10/13/2014 14:30:00*4.1896*4.1897*4.1897*4.1896
10/13/2014 14:35:00*4.1897*4.1899*4.1899*4.1897
10/13/2014 14:40:00*4.1899*4.1899*4.1899*4.1898
10/13/2014 14:45:00*4.1899*4.1899*4.1899*4.1898
10/13/2014 14:50:00*4.1899*4.18947*4.19*4.18947
10/13/2014 14:55:00*4.18947*4.1899*4.19*4.18947
10/13/2014 15:00:00*4.1899*4.1903*4.1904*4.1899
10/13/2014 15:05:00*4.1903*4.1905*4.1905*4.1903
10/13/2014 15:10:00*4.1905*4.1915*4.1915*4.1905
10/13/2014 15:15:00*4.1915*4.1912*4.1916*4.1912
10/13/2014 15:20:00*4.1912*4.19052*4.1912*4.1894
10/13/2014 15:25:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 15:30:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 15:35:00*4.19052*4.19052*4.19052*4.1898
10/13/2014 15:40:00*4.19052*4.19052*4.19052*4.1897
10/13/2014 15:45:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 15:50:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 15:55:00*4.19052*4.19052*4.19052*4.1903
10/13/2014 16:00:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 16:05:00*4.19052*4.19052*4.19052*4.1901
10/13/2014 16:10:00*4.19052*4.19052*4.19052*4.19052
10/13/2014 16:15:00*4.19052*4.1899*4.19052*4.1897
10/13/2014 16:20:00*4.1899*4.1893*4.19017*4.1889
10/13/2014 16:25:00*4.1893*4.189*4.1894*4.1889
10/13/2014 16:30:00*4.189*4.1894*4.1895*4.189
10/13/2014 16:35:00*4.1894*4.1903*4.1903*4.1894
10/13/2014 16:40:00*4.1903*4.1904*4.1904*4.19
10/13/2014 16:45:00*4.1904*4.1904*4.1908*4.1902
10/13/2014 16:50:00*4.1904*4.1917*4.1917*4.1903
10/13/2014 16:55:00*4.1917*4.1916*4.1918*4.1916
10/13/2014 17:00:00*4.1916*4.1917*4.1918*4.1916
