10/09/2014 17:05:00*4.1774*4.17873*4.17873*4.1773
10/09/2014 17:10:00*4.17873*4.17778*4.17873*4.17691
10/09/2014 17:15:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:20:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:25:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:30:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:35:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:40:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:45:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:50:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 17:55:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 18:00:00*4.17778*4.17778*4.17778*4.17778
10/09/2014 18:05:00*4.17778*4.17768*4.17788*4.1776
10/09/2014 18:10:00*4.17768*4.17768*4.17788*4.17758
10/09/2014 18:15:00*4.17768*4.17768*4.17788*4.17748
10/09/2014 18:20:00*4.17768*4.17758*4.17788*4.17758
10/09/2014 18:25:00*4.17758*4.17768*4.17788*4.17758
10/09/2014 18:30:00*4.17768*4.17768*4.17788*4.17757
10/09/2014 18:35:00*4.17768*4.17778*4.17788*4.17742
10/09/2014 18:40:00*4.17778*4.17748*4.17778*4.17734
10/09/2014 18:45:00*4.17748*4.17758*4.17788*4.17718
10/09/2014 18:50:00*4.17758*4.17758*4.17783*4.1775
10/09/2014 18:55:00*4.17758*4.17778*4.17783*4.17751
10/09/2014 19:00:00*4.17778*4.17748*4.17783*4.17723
10/09/2014 19:05:00*4.17748*4.176*4.17748*4.1759
10/09/2014 19:10:00*4.176*4.176*4.1761*4.1759
10/09/2014 19:15:00*4.176*4.1761*4.1761*4.176
10/09/2014 19:20:00*4.1761*4.176*4.1761*4.176
10/09/2014 19:25:00*4.176*4.176*4.1761*4.176
10/09/2014 19:30:00*4.176*4.176*4.176*4.1759
10/09/2014 19:35:00*4.176*4.176*4.1761*4.176
10/09/2014 19:40:00*4.176*4.1761*4.1761*4.17569
10/09/2014 19:45:00*4.1761*4.1782*4.1782*4.176
10/09/2014 19:50:00*4.1782*4.1777*4.1783*4.1776
10/09/2014 19:55:00*4.1777*4.178*4.178*4.1776
10/09/2014 20:00:00*4.178*4.178*4.1781*4.17786
10/09/2014 20:05:00*4.178*4.1774*4.178*4.1774
10/09/2014 20:10:00*4.1774*4.178*4.178*4.1774
10/09/2014 20:15:00*4.178*4.1798*4.1802*4.178
10/09/2014 20:20:00*4.1798*4.17945*4.1799*4.179
10/09/2014 20:25:00*4.17945*4.17935*4.17945*4.1787
10/09/2014 20:30:00*4.17935*4.17984*4.17984*4.17935
10/09/2014 20:35:00*4.17984*4.17975*4.18123*4.1797
10/09/2014 20:40:00*4.17975*4.1796*4.1803*4.1794
10/09/2014 20:45:00*4.1796*4.1793*4.1796*4.17916
10/09/2014 20:50:00*4.1793*4.1793*4.1793*4.1792
10/09/2014 20:55:00*4.1793*4.18064*4.18113*4.1793
10/09/2014 21:00:00*4.18064*4.179*4.18133*4.179
10/09/2014 21:05:00*4.179*4.179*4.1791*4.179
10/09/2014 21:10:00*4.179*4.179*4.179*4.17869
10/09/2014 21:15:00*4.179*4.1782*4.179*4.1779
10/09/2014 21:20:00*4.1782*4.1783*4.1784*4.1782
10/09/2014 21:25:00*4.1783*4.1782*4.1783*4.1768
10/09/2014 21:30:00*4.1782*4.17768*4.1782*4.17768
10/09/2014 21:35:00*4.17768*4.1781*4.1781*4.17768
10/09/2014 21:40:00*4.1781*4.1781*4.1781*4.178
10/09/2014 21:45:00*4.1781*4.178*4.1781*4.17768
10/09/2014 21:50:00*4.178*4.1781*4.1781*4.178
10/09/2014 21:55:00*4.1781*4.17768*4.1781*4.17768
10/09/2014 22:00:00*4.17768*4.1779*4.178*4.1768
10/09/2014 22:05:00*4.1779*4.178*4.178*4.17768
10/09/2014 22:10:00*4.178*4.17768*4.178*4.17768
10/09/2014 22:15:00*4.17768*4.1778*4.1779*4.17768
10/09/2014 22:20:00*4.1778*4.1779*4.1779*4.1778
10/09/2014 22:25:00*4.1779*4.1778*4.1779*4.1778
10/09/2014 22:30:00*4.1778*4.178*4.178*4.17768
10/09/2014 22:35:00*4.178*4.178*4.178*4.1779
10/09/2014 22:40:00*4.178*4.1779*4.178*4.1779
10/09/2014 22:45:00*4.1779*4.1779*4.1779*4.17768
10/09/2014 22:50:00*4.1779*4.1779*4.178*4.1778
10/09/2014 22:55:00*4.1779*4.178*4.178*4.1779
10/09/2014 23:00:00*4.178*4.178*4.178*4.17768
10/09/2014 23:05:00*4.178*4.17768*4.178*4.17768
10/09/2014 23:10:00*4.17768*4.1781*4.1781*4.17768
10/09/2014 23:15:00*4.1781*4.17768*4.1781*4.17768
10/09/2014 23:20:00*4.17768*4.17768*4.17768*4.17768
10/09/2014 23:25:00*4.17768*4.17768*4.17768*4.17768
10/09/2014 23:30:00*4.17768*4.1781*4.1782*4.17768
10/09/2014 23:35:00*4.1781*4.17768*4.1781*4.17768
10/09/2014 23:40:00*4.17768*4.1781*4.1781*4.17768
10/09/2014 23:45:00*4.1781*4.178*4.1781*4.178
10/09/2014 23:50:00*4.178*4.17768*4.178*4.17768
10/09/2014 23:55:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 00:00:00*4.17768*4.1779*4.1779*4.17768
10/10/2014 00:05:00*4.1779*4.1779*4.1779*4.1779
10/10/2014 00:10:00*4.1779*4.17768*4.1779*4.1769
10/10/2014 00:15:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 00:20:00*4.17768*4.17768*4.1778*4.17768
10/10/2014 00:25:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 00:30:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 00:35:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 00:40:00*4.17768*4.1779*4.1779*4.17768
10/10/2014 00:45:00*4.1779*4.17768*4.178*4.17768
10/10/2014 00:50:00*4.17768*4.178*4.178*4.17768
10/10/2014 00:55:00*4.178*4.1779*4.178*4.1779
10/10/2014 01:00:00*4.1779*4.17768*4.178*4.17768
10/10/2014 01:05:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:10:00*4.17768*4.17768*4.1781*4.17768
10/10/2014 01:15:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:20:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:25:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:30:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:35:00*4.17768*4.17768*4.17768*4.17768
10/10/2014 01:40:00*4.17768*4.179*4.1791*4.17768
10/10/2014 01:45:00*4.179*4.1791*4.1791*4.1775
10/10/2014 01:50:00*4.1791*4.1797*4.1801*4.179
10/10/2014 01:55:00*4.1797*4.1797*4.1798*4.1796
10/10/2014 02:00:00*4.1797*4.1797*4.1798*4.1796
10/10/2014 02:05:00*4.1797*4.1796*4.18*4.17937
10/10/2014 02:10:00*4.1796*4.1798*4.1798*4.17937
10/10/2014 02:15:00*4.1798*4.1799*4.1799*4.17937
10/10/2014 02:20:00*4.1799*4.18007*4.18084*4.17916
10/10/2014 02:25:00*4.18007*4.18061*4.1812*4.18007
10/10/2014 02:30:00*4.18061*4.18151*4.18151*4.18002
10/10/2014 02:35:00*4.18151*4.18161*4.18181*4.18151
10/10/2014 02:40:00*4.18161*4.18206*4.18206*4.18161
10/10/2014 02:45:00*4.18206*4.18226*4.18246*4.1816
10/10/2014 02:50:00*4.18226*4.18231*4.18281*4.18183
10/10/2014 02:55:00*4.18231*4.1822*4.18231*4.1816
10/10/2014 03:00:00*4.1822*4.18082*4.18241*4.1807
10/10/2014 03:05:00*4.18082*4.18236*4.18354*4.18082
10/10/2014 03:10:00*4.18236*4.18239*4.18299*4.18191
10/10/2014 03:15:00*4.18239*4.18166*4.18239*4.18049
10/10/2014 03:20:00*4.18166*4.18196*4.18196*4.18127
10/10/2014 03:25:00*4.18196*4.18211*4.18211*4.18132
10/10/2014 03:30:00*4.18211*4.18156*4.18226*4.18136
10/10/2014 03:35:00*4.18156*4.18136*4.18156*4.18117
10/10/2014 03:40:00*4.18136*4.18136*4.1823*4.18113
10/10/2014 03:45:00*4.18136*4.18161*4.18166*4.18136
10/10/2014 03:50:00*4.18161*4.1813*4.18161*4.18126
10/10/2014 03:55:00*4.1813*4.18206*4.18206*4.18112
10/10/2014 04:00:00*4.18206*4.18166*4.18256*4.18136
10/10/2014 04:05:00*4.18166*4.18156*4.18231*4.18124
10/10/2014 04:10:00*4.18156*4.18146*4.18181*4.18107
10/10/2014 04:15:00*4.18146*4.1813*4.18171*4.18099
10/10/2014 04:20:00*4.1813*4.18123*4.18151*4.18109
10/10/2014 04:25:00*4.18123*4.18126*4.18151*4.18077
10/10/2014 04:30:00*4.18126*4.18001*4.18126*4.17981
10/10/2014 04:35:00*4.18001*4.17991*4.18001*4.1782
10/10/2014 04:40:00*4.17991*4.17981*4.18032*4.17929
10/10/2014 04:45:00*4.17981*4.18076*4.18076*4.17981
10/10/2014 04:50:00*4.18076*4.18056*4.18076*4.18035
10/10/2014 04:55:00*4.18056*4.18036*4.18061*4.18013
10/10/2014 05:00:00*4.18036*4.1787*4.18036*4.17801
10/10/2014 05:05:00*4.1787*4.17851*4.17871*4.1783
10/10/2014 05:10:00*4.17851*4.17851*4.17871*4.17836
10/10/2014 05:15:00*4.17851*4.17861*4.17872*4.1785
10/10/2014 05:20:00*4.17861*4.17881*4.17881*4.17822
10/10/2014 05:25:00*4.17881*4.1785*4.17881*4.1782
10/10/2014 05:30:00*4.1785*4.17866*4.17881*4.17819
10/10/2014 05:35:00*4.17866*4.17871*4.17905*4.17848
10/10/2014 05:40:00*4.17871*4.17981*4.18006*4.17871
10/10/2014 05:45:00*4.17981*4.18041*4.18156*4.17981
10/10/2014 05:50:00*4.18041*4.18071*4.18086*4.17994
10/10/2014 05:55:00*4.18071*4.18081*4.18131*4.18061
10/10/2014 06:00:00*4.18081*4.18056*4.18102*4.18033
10/10/2014 06:05:00*4.18056*4.18081*4.18081*4.18056
10/10/2014 06:10:00*4.18081*4.18081*4.18081*4.18037
10/10/2014 06:15:00*4.18081*4.18036*4.18081*4.17987
10/10/2014 06:20:00*4.18036*4.18031*4.18036*4.17981
10/10/2014 06:25:00*4.18031*4.17981*4.18031*4.17877
10/10/2014 06:30:00*4.17981*4.18026*4.18046*4.17957
10/10/2014 06:35:00*4.18026*4.18046*4.18056*4.18004
10/10/2014 06:40:00*4.18046*4.18041*4.18056*4.18012
10/10/2014 06:45:00*4.18041*4.17986*4.18041*4.17978
10/10/2014 06:50:00*4.17986*4.17986*4.17986*4.17977
10/10/2014 06:55:00*4.17986*4.17976*4.17986*4.17937
10/10/2014 07:00:00*4.17976*4.18036*4.18036*4.17972
10/10/2014 07:05:00*4.18036*4.18056*4.18056*4.17948
10/10/2014 07:10:00*4.18056*4.18016*4.18056*4.17998
10/10/2014 07:15:00*4.18016*4.182*4.18239*4.18009
10/10/2014 07:20:00*4.182*4.18226*4.18256*4.182
10/10/2014 07:25:00*4.18226*4.18131*4.18226*4.18044
10/10/2014 07:30:00*4.18131*4.18109*4.18131*4.18109
10/10/2014 07:35:00*4.18109*4.18271*4.18361*4.18109
10/10/2014 07:40:00*4.18271*4.18316*4.18356*4.18271
10/10/2014 07:45:00*4.18316*4.18293*4.18336*4.1828
10/10/2014 07:50:00*4.18293*4.18391*4.184*4.18292
10/10/2014 07:55:00*4.18391*4.18376*4.1841*4.18376
10/10/2014 08:00:00*4.18376*4.18321*4.18396*4.1832
10/10/2014 08:05:00*4.18321*4.18331*4.18376*4.183
10/10/2014 08:10:00*4.18331*4.18301*4.18346*4.18266
10/10/2014 08:15:00*4.18301*4.1826*4.1832*4.1825
10/10/2014 08:20:00*4.1826*4.18346*4.1836*4.1825
10/10/2014 08:25:00*4.18346*4.1833*4.18361*4.1824
10/10/2014 08:30:00*4.1833*4.18366*4.18401*4.1828
10/10/2014 08:35:00*4.18366*4.18306*4.18366*4.1829
10/10/2014 08:40:00*4.18306*4.18271*4.18331*4.1825
10/10/2014 08:45:00*4.18271*4.1827*4.1829*4.18111
10/10/2014 08:50:00*4.1827*4.1821*4.18286*4.18207
10/10/2014 08:55:00*4.1821*4.1824*4.1824*4.1814
10/10/2014 09:00:00*4.1824*4.18266*4.18266*4.1824
10/10/2014 09:05:00*4.18266*4.18266*4.18266*4.1824
10/10/2014 09:10:00*4.18266*4.18241*4.18266*4.1818
10/10/2014 09:15:00*4.18241*4.18236*4.18241*4.1819
10/10/2014 09:20:00*4.18236*4.18191*4.18251*4.1817
10/10/2014 09:25:00*4.18191*4.18201*4.18236*4.1817
10/10/2014 09:30:00*4.18201*4.18216*4.18241*4.18157
10/10/2014 09:35:00*4.18216*4.18241*4.18241*4.1818
10/10/2014 09:40:00*4.18241*4.18186*4.18271*4.18164
10/10/2014 09:45:00*4.18186*4.18271*4.18296*4.18186
10/10/2014 09:50:00*4.18271*4.18251*4.18271*4.18186
10/10/2014 09:55:00*4.18251*4.18281*4.18281*4.18193
10/10/2014 10:00:00*4.18281*4.18281*4.1829*4.1822
10/10/2014 10:05:00*4.18281*4.1829*4.183*4.1825
10/10/2014 10:10:00*4.1829*4.1836*4.1837*4.1829
10/10/2014 10:15:00*4.1836*4.1835*4.1837*4.1832
10/10/2014 10:20:00*4.1835*4.1833*4.1836*4.1831
10/10/2014 10:25:00*4.1833*4.1836*4.1837*4.18316
10/10/2014 10:30:00*4.1836*4.18659*4.18659*4.1836
10/10/2014 10:35:00*4.18659*4.1855*4.1869*4.1854
10/10/2014 10:40:00*4.1855*4.18532*4.1859*4.1847
10/10/2014 10:45:00*4.18532*4.1848*4.1856*4.184
10/10/2014 10:50:00*4.1848*4.1848*4.1849*4.1839
10/10/2014 10:55:00*4.1848*4.1849*4.1851*4.18417
10/10/2014 11:00:00*4.1849*4.1855*4.1858*4.1829
10/10/2014 11:05:00*4.1855*4.18562*4.18677*4.1833
10/10/2014 11:10:00*4.18562*4.18572*4.1862*4.1852
10/10/2014 11:15:00*4.18572*4.1861*4.1865*4.1855
10/10/2014 11:20:00*4.1861*4.1858*4.1866*4.1857
10/10/2014 11:25:00*4.1858*4.1858*4.1859*4.1843
10/10/2014 11:30:00*4.1858*4.1871*4.1874*4.185
10/10/2014 11:35:00*4.1871*4.1881*4.1881*4.1867
10/10/2014 11:40:00*4.1881*4.1869*4.1881*4.1869
10/10/2014 11:45:00*4.1869*4.1874*4.1874*4.18667
10/10/2014 11:50:00*4.1874*4.188*4.1882*4.1872
10/10/2014 11:55:00*4.188*4.1875*4.1881*4.1873
10/10/2014 12:00:00*4.1875*4.1871*4.1878*4.1871
10/10/2014 12:05:00*4.1871*4.18657*4.1872*4.18529
10/10/2014 12:10:00*4.18657*4.1867*4.18692*4.18603
10/10/2014 12:15:00*4.1867*4.186*4.18692*4.1859
10/10/2014 12:20:00*4.186*4.1865*4.1866*4.186
10/10/2014 12:25:00*4.1865*4.1858*4.1866*4.1856
10/10/2014 12:30:00*4.1858*4.1859*4.1859*4.1856
10/10/2014 12:35:00*4.1859*4.18617*4.18632*4.18516
10/10/2014 12:40:00*4.18617*4.18742*4.18782*4.18549
10/10/2014 12:45:00*4.18742*4.18682*4.18762*4.1854
10/10/2014 12:50:00*4.18682*4.18667*4.18682*4.18667
10/10/2014 12:55:00*4.18667*4.18657*4.18677*4.18639
10/10/2014 13:00:00*4.18657*4.18537*4.18657*4.18514
10/10/2014 13:05:00*4.18537*4.18527*4.18552*4.1848
10/10/2014 13:10:00*4.18527*4.18572*4.18572*4.18482
10/10/2014 13:15:00*4.18572*4.1872*4.1872*4.18572
10/10/2014 13:20:00*4.1872*4.1872*4.1873*4.1872
10/10/2014 13:25:00*4.1872*4.1874*4.1874*4.187
10/10/2014 13:30:00*4.1874*4.1875*4.1875*4.1874
10/10/2014 13:35:00*4.1875*4.1875*4.1875*4.1873
10/10/2014 13:40:00*4.1875*4.18742*4.1877*4.18742
10/10/2014 13:45:00*4.18742*4.1879*4.188*4.18742
10/10/2014 13:50:00*4.1879*4.188*4.1881*4.1879
10/10/2014 13:55:00*4.188*4.1881*4.1881*4.188
10/10/2014 14:00:00*4.1881*4.18792*4.1881*4.1878
10/10/2014 14:05:00*4.18792*4.1881*4.1882*4.1879
10/10/2014 14:10:00*4.1881*4.188*4.1882*4.1877
10/10/2014 14:15:00*4.188*4.1878*4.1885*4.1877
10/10/2014 14:20:00*4.1878*4.1878*4.1878*4.1877
10/10/2014 14:25:00*4.1878*4.1882*4.1887*4.1877
10/10/2014 14:30:00*4.1882*4.1882*4.1883*4.1881
10/10/2014 14:35:00*4.1882*4.1882*4.1883*4.1881
10/10/2014 14:40:00*4.1882*4.1882*4.1883*4.1881
10/10/2014 14:45:00*4.1882*4.1882*4.1883*4.1882
10/10/2014 14:50:00*4.1882*4.1882*4.1882*4.1882
10/10/2014 14:55:00*4.1882*4.1881*4.1882*4.1874
10/10/2014 15:00:00*4.1881*4.1882*4.1882*4.188
10/10/2014 15:05:00*4.1882*4.1882*4.1883*4.1881
10/10/2014 15:10:00*4.1882*4.1882*4.1883*4.1881
10/10/2014 15:15:00*4.1882*4.1888*4.1888*4.1882
10/10/2014 15:20:00*4.1888*4.189*4.189*4.1888
10/10/2014 15:25:00*4.189*4.1885*4.189*4.1885
10/10/2014 15:30:00*4.1885*4.18942*4.18942*4.1885
10/10/2014 15:35:00*4.18942*4.18942*4.18942*4.1891
10/10/2014 15:40:00*4.18942*4.18982*4.18983*4.18942
10/10/2014 15:45:00*4.18982*4.18982*4.18983*4.18982
10/10/2014 15:50:00*4.18982*4.1899*4.1899*4.1897
10/10/2014 15:55:00*4.1899*4.1899*4.19*4.1896
10/10/2014 16:00:00*4.1899*4.1894*4.1908*4.188
10/10/2014 16:05:00*4.1894*4.1875*4.1896*4.1873
10/10/2014 16:10:00*4.1875*4.187*4.1885*4.187
10/10/2014 16:15:00*4.187*4.1864*4.1873*4.1864
10/10/2014 16:20:00*4.1864*4.186*4.1864*4.186
10/10/2014 16:25:00*4.186*4.1871*4.1871*4.1859
10/10/2014 16:30:00*4.1871*4.1869*4.1871*4.1869
10/10/2014 16:35:00*4.1869*4.187*4.187*4.1868
10/10/2014 16:40:00*4.187*4.1868*4.187*4.1867
10/10/2014 16:45:00*4.1868*4.1864*4.1869*4.1863
10/10/2014 16:50:00*4.1864*4.1851*4.1864*4.185
10/10/2014 16:55:00*4.1851*4.1838*4.1851*4.1837
