10/08/2014 17:05:00*4.1744*4.1752*4.1752*4.1742
10/08/2014 17:10:00*4.1752*4.1745*4.1752*4.1745
10/08/2014 17:15:00*4.1745*4.1744*4.1745*4.1705
10/08/2014 17:20:00*4.1744*4.17035*4.1744*4.17035
10/08/2014 17:25:00*4.17035*4.17035*4.17224*4.17035
10/08/2014 17:30:00*4.17035*4.17035*4.17035*4.17035
10/08/2014 17:35:00*4.17035*4.17035*4.17035*4.17035
10/08/2014 17:40:00*4.17035*4.1752*4.1758*4.17035
10/08/2014 17:45:00*4.1752*4.1752*4.1752*4.1752
10/08/2014 17:50:00*4.1752*4.1745*4.1757*4.1745
10/08/2014 17:55:00*4.1745*4.1723*4.1745*4.1723
10/08/2014 18:00:00*4.1723*4.1724*4.1724*4.1723
10/08/2014 18:05:00*4.1724*4.1735*4.1755*4.1724
10/08/2014 18:10:00*4.1735*4.1754*4.1754*4.173
10/08/2014 18:15:00*4.1754*4.1734*4.1755*4.1729
10/08/2014 18:20:00*4.1734*4.17474*4.17474*4.1734
10/08/2014 18:25:00*4.17474*4.1756*4.1756*4.17474
10/08/2014 18:30:00*4.1756*4.17474*4.1756*4.17474
10/08/2014 18:35:00*4.17474*4.1755*4.1755*4.17474
10/08/2014 18:40:00*4.1755*4.1754*4.1755*4.17474
10/08/2014 18:45:00*4.1754*4.17474*4.1754*4.17474
10/08/2014 18:50:00*4.17474*4.17474*4.17474*4.17474
10/08/2014 18:55:00*4.17474*4.17474*4.1755*4.17474
10/08/2014 19:00:00*4.17474*4.17474*4.17474*4.17474
10/08/2014 19:05:00*4.17474*4.17394*4.17508*4.17394
10/08/2014 19:10:00*4.17394*4.17394*4.1755*4.17394
10/08/2014 19:15:00*4.17394*4.1754*4.1754*4.17394
10/08/2014 19:20:00*4.1754*4.17394*4.1754*4.17394
10/08/2014 19:25:00*4.17394*4.1753*4.1753*4.17394
10/08/2014 19:30:00*4.1753*4.17394*4.1754*4.1733
10/08/2014 19:35:00*4.17394*4.1748*4.1752*4.173
10/08/2014 19:40:00*4.1748*4.17394*4.1748*4.1731
10/08/2014 19:45:00*4.17394*4.1745*4.1757*4.1723
10/08/2014 19:50:00*4.1745*4.1746*4.1747*4.1745
10/08/2014 19:55:00*4.1746*4.17394*4.1747*4.1723
10/08/2014 20:00:00*4.17394*4.17394*4.17394*4.17394
10/08/2014 20:05:00*4.17394*4.1747*4.1747*4.17394
10/08/2014 20:10:00*4.1747*4.1746*4.1747*4.17394
10/08/2014 20:15:00*4.1746*4.176*4.1762*4.1744
10/08/2014 20:20:00*4.176*4.1749*4.1761*4.1749
10/08/2014 20:25:00*4.1749*4.1749*4.175*4.1725
10/08/2014 20:30:00*4.1749*4.175*4.175*4.1749
10/08/2014 20:35:00*4.175*4.1752*4.1752*4.17386
10/08/2014 20:40:00*4.1752*4.1752*4.1753*4.17386
10/08/2014 20:45:00*4.1752*4.1751*4.1752*4.1749
10/08/2014 20:50:00*4.1751*4.1741*4.1755*4.1741
10/08/2014 20:55:00*4.1741*4.17386*4.1741*4.17386
10/08/2014 21:00:00*4.17386*4.17403*4.17559*4.17386
10/08/2014 21:05:00*4.17403*4.1741*4.1741*4.17403
10/08/2014 21:10:00*4.1741*4.1741*4.1742*4.1724
10/08/2014 21:15:00*4.1741*4.17403*4.1741*4.1724
10/08/2014 21:20:00*4.17403*4.17403*4.1742*4.17403
10/08/2014 21:25:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 21:30:00*4.17403*4.17403*4.1741*4.1724
10/08/2014 21:35:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 21:40:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 21:45:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 21:50:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 21:55:00*4.17403*4.17403*4.17403*4.17403
10/08/2014 22:00:00*4.17403*4.17403*4.17403*4.1723
10/08/2014 22:05:00*4.17403*4.1741*4.17534*4.1723
10/08/2014 22:10:00*4.1741*4.1742*4.1744*4.174
10/08/2014 22:15:00*4.1742*4.17383*4.1746*4.17383
10/08/2014 22:20:00*4.17383*4.1747*4.1748*4.17383
10/08/2014 22:25:00*4.1747*4.17383*4.1747*4.17383
10/08/2014 22:30:00*4.17383*4.1746*4.1746*4.17383
10/08/2014 22:35:00*4.1746*4.1748*4.1748*4.1731
10/08/2014 22:40:00*4.1748*4.17584*4.17644*4.1744
10/08/2014 22:45:00*4.17584*4.1742*4.17584*4.1742
10/08/2014 22:50:00*4.1742*4.1742*4.1742*4.174
10/08/2014 22:55:00*4.1742*4.1742*4.1743*4.17383
10/08/2014 23:00:00*4.1742*4.1742*4.1742*4.1741
10/08/2014 23:05:00*4.1742*4.17383*4.1742*4.173
10/08/2014 23:10:00*4.17383*4.1741*4.1742*4.17383
10/08/2014 23:15:00*4.1741*4.1741*4.1742*4.17383
10/08/2014 23:20:00*4.1741*4.1739*4.1741*4.1739
10/08/2014 23:25:00*4.1739*4.17476*4.1748*4.17383
10/08/2014 23:30:00*4.17476*4.1741*4.17639*4.174
10/08/2014 23:35:00*4.1741*4.174*4.1741*4.174
10/08/2014 23:40:00*4.174*4.17378*4.174*4.1731
10/08/2014 23:45:00*4.17378*4.1743*4.1745*4.17378
10/08/2014 23:50:00*4.1743*4.17413*4.1743*4.1731
10/08/2014 23:55:00*4.17413*4.1744*4.1744*4.17413
10/09/2014 00:00:00*4.1744*4.17413*4.1744*4.17413
10/09/2014 00:05:00*4.17413*4.17413*4.1745*4.1732
10/09/2014 00:10:00*4.17413*4.1743*4.1743*4.17413
10/09/2014 00:15:00*4.1743*4.1767*4.1775*4.1734
10/09/2014 00:20:00*4.1767*4.1773*4.1782*4.1765
10/09/2014 00:25:00*4.1773*4.1771*4.1773*4.1767
10/09/2014 00:30:00*4.1771*4.177*4.1771*4.1751
10/09/2014 00:35:00*4.177*4.177*4.1772*4.1769
10/09/2014 00:40:00*4.177*4.175*4.177*4.1747
10/09/2014 00:45:00*4.175*4.1747*4.1755*4.1747
10/09/2014 00:50:00*4.1747*4.1746*4.1749*4.1746
10/09/2014 00:55:00*4.1746*4.1747*4.1753*4.1746
10/09/2014 01:00:00*4.1747*4.17453*4.1747*4.17453
10/09/2014 01:05:00*4.17453*4.1746*4.1749*4.17453
10/09/2014 01:10:00*4.1746*4.17453*4.1748*4.17453
10/09/2014 01:15:00*4.17453*4.17453*4.1746*4.1745
10/09/2014 01:20:00*4.17453*4.1759*4.176*4.17453
10/09/2014 01:25:00*4.1759*4.1758*4.1759*4.17522
10/09/2014 01:30:00*4.1758*4.1761*4.1761*4.1758
10/09/2014 01:35:00*4.1761*4.1762*4.1762*4.1761
10/09/2014 01:40:00*4.1762*4.1763*4.1764*4.1762
10/09/2014 01:45:00*4.1763*4.1773*4.1774*4.1763
10/09/2014 01:50:00*4.1773*4.1788*4.1788*4.1773
10/09/2014 01:55:00*4.1788*4.178*4.1788*4.178
10/09/2014 02:00:00*4.178*4.1781*4.1782*4.1777
10/09/2014 02:05:00*4.1781*4.1775*4.1781*4.17685
10/09/2014 02:10:00*4.1775*4.1807*4.1807*4.1773
10/09/2014 02:15:00*4.1807*4.1796*4.1808*4.17935
10/09/2014 02:20:00*4.1796*4.1792*4.18*4.17916
10/09/2014 02:25:00*4.1792*4.1808*4.1808*4.1792
10/09/2014 02:30:00*4.1808*4.1815*4.1815*4.1795
10/09/2014 02:35:00*4.1815*4.18156*4.18182*4.1811
10/09/2014 02:40:00*4.18156*4.18221*4.18221*4.18156
10/09/2014 02:45:00*4.18221*4.18191*4.18376*4.18176
10/09/2014 02:50:00*4.18191*4.1822*4.18231*4.1801
10/09/2014 02:55:00*4.1822*4.18181*4.1824*4.18056
10/09/2014 03:00:00*4.18181*4.1817*4.18202*4.18111
10/09/2014 03:05:00*4.1817*4.18276*4.18341*4.1816
10/09/2014 03:10:00*4.18276*4.18601*4.18621*4.18276
10/09/2014 03:15:00*4.18601*4.1856*4.18601*4.1849
10/09/2014 03:20:00*4.1856*4.18769*4.18799*4.1856
10/09/2014 03:25:00*4.18769*4.18751*4.18806*4.1873
10/09/2014 03:30:00*4.18751*4.18472*4.18791*4.1844
10/09/2014 03:35:00*4.18472*4.18436*4.18472*4.18361
10/09/2014 03:40:00*4.18436*4.18391*4.18436*4.18377
10/09/2014 03:45:00*4.18391*4.18356*4.18421*4.18329
10/09/2014 03:50:00*4.18356*4.18331*4.18386*4.1829
10/09/2014 03:55:00*4.18331*4.18582*4.18691*4.18303
10/09/2014 04:00:00*4.18582*4.18351*4.18614*4.1833
10/09/2014 04:05:00*4.18351*4.18255*4.18371*4.18245
10/09/2014 04:10:00*4.18255*4.1822*4.1826*4.1818
10/09/2014 04:15:00*4.1822*4.18121*4.1825*4.18082
10/09/2014 04:20:00*4.18121*4.18086*4.18131*4.18025
10/09/2014 04:25:00*4.18086*4.18131*4.18141*4.18081
10/09/2014 04:30:00*4.18131*4.1815*4.18151*4.1809
10/09/2014 04:35:00*4.1815*4.18069*4.18185*4.18014
10/09/2014 04:40:00*4.18069*4.18031*4.18131*4.18008
10/09/2014 04:45:00*4.18031*4.17966*4.18136*4.1788
10/09/2014 04:50:00*4.17966*4.18116*4.18161*4.17956
10/09/2014 04:55:00*4.18116*4.18146*4.18171*4.18087
10/09/2014 05:00:00*4.18146*4.18176*4.18196*4.18046
10/09/2014 05:05:00*4.18176*4.18076*4.18206*4.18076
10/09/2014 05:10:00*4.18076*4.18131*4.18131*4.18076
10/09/2014 05:15:00*4.18131*4.18091*4.18131*4.18031
10/09/2014 05:20:00*4.18091*4.1806*4.18106*4.1801
10/09/2014 05:25:00*4.1806*4.18136*4.18136*4.1806
10/09/2014 05:30:00*4.18136*4.18101*4.18146*4.18063
10/09/2014 05:35:00*4.18101*4.17941*4.18101*4.17906
10/09/2014 05:40:00*4.17941*4.17911*4.17981*4.17894
10/09/2014 05:45:00*4.17911*4.17955*4.18001*4.17882
10/09/2014 05:50:00*4.17955*4.18011*4.18026*4.17955
10/09/2014 05:55:00*4.18011*4.18056*4.18056*4.17982
10/09/2014 06:00:00*4.18056*4.18016*4.18116*4.18016
10/09/2014 06:05:00*4.18016*4.1801*4.1803*4.1801
10/09/2014 06:10:00*4.1801*4.17781*4.1803*4.17781
10/09/2014 06:15:00*4.17781*4.17765*4.1781*4.17648
10/09/2014 06:20:00*4.17765*4.17683*4.17813*4.17646
10/09/2014 06:25:00*4.17683*4.17664*4.17702*4.17643
10/09/2014 06:30:00*4.17664*4.17658*4.17678*4.17647
10/09/2014 06:35:00*4.17658*4.17671*4.17676*4.17658
10/09/2014 06:40:00*4.17671*4.17556*4.17706*4.17502
10/09/2014 06:45:00*4.17556*4.17306*4.17556*4.17276
10/09/2014 06:50:00*4.17306*4.17307*4.17326*4.17265
10/09/2014 06:55:00*4.17307*4.17376*4.17381*4.17306
10/09/2014 07:00:00*4.17376*4.17391*4.17501*4.17376
10/09/2014 07:05:00*4.17391*4.17441*4.17441*4.17326
10/09/2014 07:10:00*4.17441*4.17421*4.17636*4.17357
10/09/2014 07:15:00*4.17421*4.17212*4.17436*4.17209
10/09/2014 07:20:00*4.17212*4.17221*4.17232*4.17104
10/09/2014 07:25:00*4.17221*4.17221*4.17256*4.17171
10/09/2014 07:30:00*4.17221*4.17211*4.17306*4.17178
10/09/2014 07:35:00*4.17211*4.17401*4.17431*4.17202
10/09/2014 07:40:00*4.17401*4.17391*4.17401*4.17328
10/09/2014 07:45:00*4.17391*4.1742*4.17421*4.17352
10/09/2014 07:50:00*4.1742*4.17416*4.17446*4.17363
10/09/2014 07:55:00*4.17416*4.17452*4.17551*4.17416
10/09/2014 08:00:00*4.17452*4.17496*4.17496*4.17452
10/09/2014 08:05:00*4.17496*4.17556*4.17581*4.17496
10/09/2014 08:10:00*4.17556*4.17471*4.17556*4.17452
10/09/2014 08:15:00*4.17471*4.17531*4.17531*4.17364
10/09/2014 08:20:00*4.17531*4.17446*4.17531*4.17431
10/09/2014 08:25:00*4.17446*4.1742*4.17481*4.1739
10/09/2014 08:30:00*4.1742*4.1736*4.17461*4.17328
10/09/2014 08:35:00*4.1736*4.17491*4.17511*4.1736
10/09/2014 08:40:00*4.17491*4.17471*4.17491*4.1747
10/09/2014 08:45:00*4.17471*4.17456*4.17516*4.17452
10/09/2014 08:50:00*4.17456*4.17641*4.17641*4.1742
10/09/2014 08:55:00*4.17641*4.17531*4.17656*4.17477
10/09/2014 09:00:00*4.17531*4.17491*4.17556*4.17456
10/09/2014 09:05:00*4.17491*4.17531*4.17591*4.1747
10/09/2014 09:10:00*4.17531*4.17516*4.17631*4.1748
10/09/2014 09:15:00*4.17516*4.17516*4.17516*4.17516
10/09/2014 09:20:00*4.17516*4.17516*4.17516*4.1748
10/09/2014 09:25:00*4.17516*4.1748*4.1752*4.17476
10/09/2014 09:30:00*4.1748*4.17491*4.17511*4.17471
10/09/2014 09:35:00*4.17491*4.17476*4.17491*4.17442
10/09/2014 09:40:00*4.17476*4.17496*4.17496*4.17476
10/09/2014 09:45:00*4.17496*4.17391*4.175*4.1739
10/09/2014 09:50:00*4.17391*4.17361*4.17411*4.1733
10/09/2014 09:55:00*4.17361*4.17406*4.1744*4.17353
10/09/2014 10:00:00*4.17406*4.17441*4.17456*4.17399
10/09/2014 10:05:00*4.17441*4.17441*4.1746*4.17441
10/09/2014 10:10:00*4.17441*4.1751*4.17531*4.17441
10/09/2014 10:15:00*4.1751*4.17531*4.1759*4.17506
10/09/2014 10:20:00*4.17531*4.17576*4.17576*4.17531
10/09/2014 10:25:00*4.17576*4.17556*4.17576*4.1755
10/09/2014 10:30:00*4.17556*4.17611*4.17651*4.17556
10/09/2014 10:35:00*4.17611*4.1766*4.1769*4.17596
10/09/2014 10:40:00*4.1766*4.17686*4.1771*4.17651
10/09/2014 10:45:00*4.17686*4.17686*4.1771*4.17686
10/09/2014 10:50:00*4.17686*4.17831*4.1786*4.17686
10/09/2014 10:55:00*4.17831*4.17656*4.17876*4.17656
10/09/2014 11:00:00*4.17656*4.17481*4.1769*4.17481
10/09/2014 11:05:00*4.17481*4.1765*4.1765*4.1747
10/09/2014 11:10:00*4.1765*4.17506*4.1766*4.17506
10/09/2014 11:15:00*4.17506*4.17536*4.1756*4.17506
10/09/2014 11:20:00*4.17536*4.17506*4.17536*4.17506
10/09/2014 11:25:00*4.17506*4.1751*4.1753*4.17506
10/09/2014 11:30:00*4.1751*4.17521*4.1754*4.17504
10/09/2014 11:35:00*4.17521*4.1756*4.176*4.17518
10/09/2014 11:40:00*4.1756*4.1772*4.1775*4.1756
10/09/2014 11:45:00*4.1772*4.1776*4.17796*4.1772
10/09/2014 11:50:00*4.1776*4.1774*4.1781*4.17703
10/09/2014 11:55:00*4.1774*4.1764*4.1775*4.17527
10/09/2014 12:00:00*4.1764*4.1778*4.17792*4.1751
10/09/2014 12:05:00*4.1778*4.17742*4.1793*4.1766
10/09/2014 12:10:00*4.17742*4.17687*4.17772*4.1766
10/09/2014 12:15:00*4.17687*4.17667*4.17687*4.17651
10/09/2014 12:20:00*4.17667*4.17727*4.17727*4.1758
10/09/2014 12:25:00*4.17727*4.1774*4.1774*4.1764
10/09/2014 12:30:00*4.1774*4.1775*4.1776*4.17737
10/09/2014 12:35:00*4.1775*4.1777*4.1777*4.17742
10/09/2014 12:40:00*4.1777*4.1775*4.17847*4.1774
10/09/2014 12:45:00*4.1775*4.17807*4.17807*4.17742
10/09/2014 12:50:00*4.17807*4.17827*4.17827*4.17807
10/09/2014 12:55:00*4.17827*4.17827*4.1783*4.17827
10/09/2014 13:00:00*4.17827*4.17827*4.1783*4.17827
10/09/2014 13:05:00*4.17827*4.17827*4.17827*4.1778
10/09/2014 13:10:00*4.17827*4.17877*4.1788*4.17827
10/09/2014 13:15:00*4.17877*4.17877*4.1789*4.17877
10/09/2014 13:20:00*4.17877*4.17877*4.17912*4.1787
10/09/2014 13:25:00*4.17877*4.17877*4.17877*4.17877
10/09/2014 13:30:00*4.17877*4.17877*4.1788*4.1787
10/09/2014 13:35:00*4.17877*4.17877*4.1788*4.17877
10/09/2014 13:40:00*4.17877*4.17877*4.17877*4.17877
10/09/2014 13:45:00*4.17877*4.17877*4.17917*4.1786
10/09/2014 13:50:00*4.17877*4.17877*4.17877*4.17877
10/09/2014 13:55:00*4.17877*4.17877*4.17877*4.1786
10/09/2014 14:00:00*4.17877*4.17877*4.17877*4.17877
10/09/2014 14:05:00*4.17877*4.17877*4.17902*4.1786
10/09/2014 14:10:00*4.17877*4.17877*4.17877*4.1787
10/09/2014 14:15:00*4.17877*4.1788*4.1788*4.17877
10/09/2014 14:20:00*4.1788*4.17877*4.1788*4.17877
10/09/2014 14:25:00*4.17877*4.1788*4.1788*4.17877
10/09/2014 14:30:00*4.1788*4.1788*4.1789*4.17877
10/09/2014 14:35:00*4.1788*4.179*4.179*4.17877
10/09/2014 14:40:00*4.179*4.17877*4.179*4.17877
10/09/2014 14:45:00*4.17877*4.1802*4.1802*4.17877
10/09/2014 14:50:00*4.1802*4.18127*4.18127*4.1787
10/09/2014 14:55:00*4.18127*4.17942*4.18127*4.17915
10/09/2014 15:00:00*4.17942*4.17942*4.17962*4.17942
10/09/2014 15:05:00*4.17942*4.17942*4.18017*4.17891
10/09/2014 15:10:00*4.17942*4.17942*4.17942*4.179
10/09/2014 15:15:00*4.17942*4.17957*4.17957*4.1788
10/09/2014 15:20:00*4.17957*4.1787*4.17957*4.1786
10/09/2014 15:25:00*4.1787*4.17942*4.17942*4.1786
10/09/2014 15:30:00*4.17942*4.17942*4.17942*4.1787
10/09/2014 15:35:00*4.17942*4.1787*4.17942*4.1787
10/09/2014 15:40:00*4.1787*4.17992*4.17992*4.1787
10/09/2014 15:45:00*4.17992*4.1787*4.17992*4.1787
10/09/2014 15:50:00*4.1787*4.17937*4.17937*4.1787
10/09/2014 15:55:00*4.17937*4.17922*4.17947*4.17899
10/09/2014 16:00:00*4.17922*4.17922*4.17922*4.17922
10/09/2014 16:05:00*4.17922*4.17922*4.17922*4.17922
10/09/2014 16:10:00*4.17922*4.17922*4.17922*4.17922
10/09/2014 16:15:00*4.17922*4.17922*4.17922*4.1787
10/09/2014 16:20:00*4.17922*4.18062*4.18062*4.1787
10/09/2014 16:25:00*4.18062*4.18062*4.18062*4.18062
10/09/2014 16:30:00*4.18062*4.18062*4.18062*4.18062
10/09/2014 16:35:00*4.18062*4.1809*4.1809*4.18062
10/09/2014 16:40:00*4.1809*4.1808*4.1809*4.1808
10/09/2014 16:45:00*4.1808*4.1789*4.1808*4.1789
10/09/2014 16:50:00*4.1789*4.1791*4.1791*4.1789
10/09/2014 16:55:00*4.1791*4.1788*4.1791*4.1777
10/09/2014 17:00:00*4.1788*4.1774*4.1788*4.1774
