10/07/2014 17:05:00*4.1825*4.18253*4.18253*4.1821
10/07/2014 17:10:00*4.18253*4.18328*4.18328*4.1823
10/07/2014 17:15:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:20:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:25:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:30:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:35:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:40:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:45:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:50:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 17:55:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:00:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:05:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:10:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:15:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:20:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:25:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:30:00*4.18328*4.18328*4.18328*4.1823
10/07/2014 18:35:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:40:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:45:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:50:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 18:55:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 19:00:00*4.18328*4.18328*4.18328*4.18328
10/07/2014 19:05:00*4.18328*4.1824*4.18362*4.1824
10/07/2014 19:10:00*4.1824*4.1824*4.1825*4.1824
10/07/2014 19:15:00*4.1824*4.1822*4.1824*4.1822
10/07/2014 19:20:00*4.1822*4.1822*4.1823*4.18148
10/07/2014 19:25:00*4.1822*4.1822*4.1823*4.1822
10/07/2014 19:30:00*4.1822*4.1831*4.1832*4.18148
10/07/2014 19:35:00*4.1831*4.1829*4.1832*4.1829
10/07/2014 19:40:00*4.1829*4.183*4.183*4.18207
10/07/2014 19:45:00*4.183*4.1832*4.1832*4.18207
10/07/2014 19:50:00*4.1832*4.1831*4.1832*4.1831
10/07/2014 19:55:00*4.1831*4.18207*4.1831*4.18207
10/07/2014 20:00:00*4.18207*4.1812*4.1832*4.1812
10/07/2014 20:05:00*4.1812*4.1831*4.1832*4.1812
10/07/2014 20:10:00*4.1831*4.1832*4.1832*4.1831
10/07/2014 20:15:00*4.1832*4.1832*4.1832*4.18257
10/07/2014 20:20:00*4.1832*4.1832*4.1832*4.1831
10/07/2014 20:25:00*4.1832*4.18257*4.1832*4.18257
10/07/2014 20:30:00*4.18257*4.18257*4.18257*4.18257
10/07/2014 20:35:00*4.18257*4.1823*4.1832*4.1823
10/07/2014 20:40:00*4.1823*4.1824*4.1824*4.18145
10/07/2014 20:45:00*4.1824*4.1823*4.1824*4.1822
10/07/2014 20:50:00*4.1823*4.1823*4.1823*4.1822
10/07/2014 20:55:00*4.1823*4.182*4.1823*4.18145
10/07/2014 21:00:00*4.182*4.182*4.1821*4.182
10/07/2014 21:05:00*4.182*4.1821*4.1821*4.182
10/07/2014 21:10:00*4.1821*4.1823*4.1823*4.1821
10/07/2014 21:15:00*4.1823*4.1823*4.1823*4.1823
10/07/2014 21:20:00*4.1823*4.1823*4.1824*4.18145
10/07/2014 21:25:00*4.1823*4.1823*4.1824*4.18145
10/07/2014 21:30:00*4.1823*4.1831*4.1831*4.18145
10/07/2014 21:35:00*4.1831*4.1831*4.1832*4.18254
10/07/2014 21:40:00*4.1831*4.18254*4.1832*4.18254
10/07/2014 21:45:00*4.18254*4.18254*4.18254*4.18254
10/07/2014 21:50:00*4.18254*4.1832*4.1833*4.18254
10/07/2014 21:55:00*4.1832*4.18254*4.1832*4.18254
10/07/2014 22:00:00*4.18254*4.1831*4.1831*4.18254
10/07/2014 22:05:00*4.1831*4.18254*4.1831*4.18254
10/07/2014 22:10:00*4.18254*4.18254*4.18254*4.18254
10/07/2014 22:15:00*4.18254*4.18254*4.18254*4.1802
10/07/2014 22:20:00*4.18254*4.1832*4.1832*4.18254
10/07/2014 22:25:00*4.1832*4.18254*4.1832*4.18254
10/07/2014 22:30:00*4.18254*4.1832*4.1832*4.18254
10/07/2014 22:35:00*4.1832*4.1833*4.1833*4.18254
10/07/2014 22:40:00*4.1833*4.1833*4.1834*4.18254
10/07/2014 22:45:00*4.1833*4.18254*4.1833*4.18254
10/07/2014 22:50:00*4.18254*4.18254*4.18254*4.1803
10/07/2014 22:55:00*4.18254*4.1832*4.1832*4.18254
10/07/2014 23:00:00*4.1832*4.18254*4.1833*4.18254
10/07/2014 23:05:00*4.18254*4.18254*4.18254*4.1814
10/07/2014 23:10:00*4.18254*4.18254*4.18254*4.18254
10/07/2014 23:15:00*4.18254*4.18254*4.1833*4.18254
10/07/2014 23:20:00*4.18254*4.18254*4.18254*4.18254
10/07/2014 23:25:00*4.18254*4.18254*4.18254*4.18254
10/07/2014 23:30:00*4.18254*4.1832*4.1833*4.18254
10/07/2014 23:35:00*4.1832*4.18254*4.1832*4.18254
10/07/2014 23:40:00*4.18254*4.1832*4.1833*4.18254
10/07/2014 23:45:00*4.1832*4.1833*4.1833*4.18254
10/07/2014 23:50:00*4.1833*4.18254*4.1833*4.18254
10/07/2014 23:55:00*4.18254*4.1833*4.1833*4.1825
10/08/2014 00:00:00*4.1833*4.18254*4.1833*4.18254
10/08/2014 00:05:00*4.18254*4.18254*4.1834*4.18254
10/08/2014 00:10:00*4.18254*4.1832*4.1832*4.18254
10/08/2014 00:15:00*4.1832*4.18254*4.1832*4.18254
10/08/2014 00:20:00*4.18254*4.18254*4.18254*4.18254
10/08/2014 00:25:00*4.18254*4.1827*4.1833*4.1824
10/08/2014 00:30:00*4.1827*4.18233*4.183*4.18233
10/08/2014 00:35:00*4.18233*4.1829*4.183*4.18233
10/08/2014 00:40:00*4.1829*4.18233*4.1829*4.18233
10/08/2014 00:45:00*4.18233*4.18233*4.183*4.18233
10/08/2014 00:50:00*4.18233*4.18233*4.1831*4.18233
10/08/2014 00:55:00*4.18233*4.183*4.183*4.18233
10/08/2014 01:00:00*4.183*4.1831*4.1831*4.18233
10/08/2014 01:05:00*4.1831*4.1839*4.1839*4.18233
10/08/2014 01:10:00*4.1839*4.1841*4.1841*4.1839
10/08/2014 01:15:00*4.1841*4.1842*4.1846*4.1839
10/08/2014 01:20:00*4.1842*4.1843*4.1844*4.1842
10/08/2014 01:25:00*4.1843*4.1845*4.1845*4.1841
10/08/2014 01:30:00*4.1845*4.1844*4.1845*4.1844
10/08/2014 01:35:00*4.1844*4.1849*4.1849*4.1844
10/08/2014 01:40:00*4.1849*4.1848*4.1849*4.1848
10/08/2014 01:45:00*4.1848*4.1848*4.1849*4.1848
10/08/2014 01:50:00*4.1848*4.1851*4.1851*4.1847
10/08/2014 01:55:00*4.1851*4.185*4.1852*4.1849
10/08/2014 02:00:00*4.185*4.1851*4.1854*4.1849
10/08/2014 02:05:00*4.1851*4.1845*4.1851*4.1844
10/08/2014 02:10:00*4.1845*4.185*4.1853*4.1845
10/08/2014 02:15:00*4.185*4.1849*4.1851*4.1849
10/08/2014 02:20:00*4.1849*4.1852*4.1855*4.1848
10/08/2014 02:25:00*4.1852*4.1862*4.1865*4.1852
10/08/2014 02:30:00*4.1862*4.1862*4.1863*4.1861
10/08/2014 02:35:00*4.1862*4.1863*4.1863*4.18616
10/08/2014 02:40:00*4.1863*4.1869*4.1869*4.1863
10/08/2014 02:45:00*4.1869*4.18731*4.1877*4.1868
10/08/2014 02:50:00*4.18731*4.18761*4.1877*4.187
10/08/2014 02:55:00*4.18761*4.1869*4.18761*4.1869
10/08/2014 03:00:00*4.1869*4.18691*4.18691*4.1864
10/08/2014 03:05:00*4.18691*4.18511*4.18691*4.18483
10/08/2014 03:10:00*4.18511*4.18656*4.18656*4.18511
10/08/2014 03:15:00*4.18656*4.18592*4.18706*4.18562
10/08/2014 03:20:00*4.18592*4.18561*4.18592*4.1854
10/08/2014 03:25:00*4.18561*4.18332*4.18561*4.1832
10/08/2014 03:30:00*4.18332*4.1838*4.18401*4.18332
10/08/2014 03:35:00*4.1838*4.18322*4.1838*4.1829
10/08/2014 03:40:00*4.18322*4.18366*4.1838*4.18322
10/08/2014 03:45:00*4.18366*4.18473*4.18473*4.1823
10/08/2014 03:50:00*4.18473*4.18452*4.18718*4.1841
10/08/2014 03:55:00*4.18452*4.18472*4.1848*4.18452
10/08/2014 04:00:00*4.18472*4.18443*4.18482*4.18442
10/08/2014 04:05:00*4.18443*4.18371*4.18481*4.18361
10/08/2014 04:10:00*4.18371*4.18361*4.1839*4.18346
10/08/2014 04:15:00*4.18361*4.18341*4.18361*4.18341
10/08/2014 04:20:00*4.18341*4.18376*4.18381*4.18331
10/08/2014 04:25:00*4.18376*4.18401*4.18416*4.1837
10/08/2014 04:30:00*4.18401*4.18431*4.18451*4.18401
10/08/2014 04:35:00*4.18431*4.18366*4.18431*4.18346
10/08/2014 04:40:00*4.18366*4.18356*4.18381*4.18346
10/08/2014 04:45:00*4.18356*4.18366*4.1837*4.18356
10/08/2014 04:50:00*4.18366*4.18471*4.18591*4.18366
10/08/2014 04:55:00*4.18471*4.18481*4.185*4.1845
10/08/2014 05:00:00*4.18481*4.18451*4.18501*4.1841
10/08/2014 05:05:00*4.18451*4.18491*4.1852*4.1842
10/08/2014 05:10:00*4.18491*4.18491*4.1852*4.18485
10/08/2014 05:15:00*4.18491*4.18536*4.18546*4.1849
10/08/2014 05:20:00*4.18536*4.18611*4.18611*4.1852
10/08/2014 05:25:00*4.18611*4.18626*4.1865*4.1859
10/08/2014 05:30:00*4.18626*4.18571*4.18636*4.1855
10/08/2014 05:35:00*4.18571*4.18432*4.18571*4.18325
10/08/2014 05:40:00*4.18432*4.1847*4.18576*4.18432
10/08/2014 05:45:00*4.1847*4.18371*4.18471*4.1836
10/08/2014 05:50:00*4.18371*4.18657*4.18682*4.18371
10/08/2014 05:55:00*4.18657*4.18751*4.18751*4.18621
10/08/2014 06:00:00*4.18751*4.1875*4.1879*4.1867
10/08/2014 06:05:00*4.1875*4.18791*4.18846*4.1872
10/08/2014 06:10:00*4.18791*4.18786*4.18846*4.1878
10/08/2014 06:15:00*4.18786*4.1889*4.1891*4.1878
10/08/2014 06:20:00*4.1889*4.18891*4.189*4.1883
10/08/2014 06:25:00*4.18891*4.188*4.18906*4.18796
10/08/2014 06:30:00*4.188*4.18776*4.18836*4.1873
10/08/2014 06:35:00*4.18776*4.18781*4.18821*4.1874
10/08/2014 06:40:00*4.18781*4.1882*4.1886*4.18781
10/08/2014 06:45:00*4.1882*4.18811*4.1885*4.1878
10/08/2014 06:50:00*4.18811*4.18806*4.1882*4.18796
10/08/2014 06:55:00*4.18806*4.18786*4.18806*4.18786
10/08/2014 07:00:00*4.18786*4.18781*4.188*4.1877
10/08/2014 07:05:00*4.18781*4.1864*4.18781*4.1863
10/08/2014 07:10:00*4.1864*4.18675*4.18741*4.1862
10/08/2014 07:15:00*4.18675*4.1902*4.1902*4.1862
10/08/2014 07:20:00*4.1902*4.18734*4.1961*4.1868
10/08/2014 07:25:00*4.18734*4.18851*4.18931*4.1853
10/08/2014 07:30:00*4.18851*4.19026*4.19026*4.1885
10/08/2014 07:35:00*4.19026*4.1899*4.19116*4.18922
10/08/2014 07:40:00*4.1899*4.19011*4.19066*4.1898
10/08/2014 07:45:00*4.19011*4.19016*4.19036*4.1894
10/08/2014 07:50:00*4.19016*4.19106*4.1912*4.19006
10/08/2014 07:55:00*4.19106*4.1905*4.1912*4.1904
10/08/2014 08:00:00*4.1905*4.19056*4.19106*4.1902
10/08/2014 08:05:00*4.19056*4.19081*4.19111*4.19012
10/08/2014 08:10:00*4.19081*4.19096*4.19121*4.1907
10/08/2014 08:15:00*4.19096*4.19126*4.1917*4.19096
10/08/2014 08:20:00*4.19126*4.19131*4.1915*4.191
10/08/2014 08:25:00*4.19131*4.19181*4.19182*4.19131
10/08/2014 08:30:00*4.19181*4.1907*4.19181*4.1906
10/08/2014 08:35:00*4.1907*4.1908*4.19134*4.1907
10/08/2014 08:40:00*4.1908*4.19191*4.19251*4.1904
10/08/2014 08:45:00*4.19191*4.19272*4.19311*4.19191
10/08/2014 08:50:00*4.19272*4.19261*4.19272*4.19221
10/08/2014 08:55:00*4.19261*4.1935*4.1936*4.1922
10/08/2014 09:00:00*4.1935*4.1915*4.1938*4.19126
10/08/2014 09:05:00*4.1915*4.19293*4.19361*4.1915
10/08/2014 09:10:00*4.19293*4.19326*4.19391*4.19293
10/08/2014 09:15:00*4.19326*4.19296*4.19351*4.19257
10/08/2014 09:20:00*4.19296*4.19337*4.19397*4.19253
10/08/2014 09:25:00*4.19337*4.19422*4.19452*4.1932
10/08/2014 09:30:00*4.19422*4.19357*4.19457*4.1932
10/08/2014 09:35:00*4.19357*4.19297*4.19357*4.19297
10/08/2014 09:40:00*4.19297*4.1912*4.19297*4.19057
10/08/2014 09:45:00*4.1912*4.19081*4.19219*4.1904
10/08/2014 09:50:00*4.19081*4.19061*4.19121*4.19023
10/08/2014 09:55:00*4.19061*4.19101*4.19141*4.19061
10/08/2014 10:00:00*4.19101*4.19366*4.19366*4.19101
10/08/2014 10:05:00*4.19366*4.19286*4.19451*4.19252
10/08/2014 10:10:00*4.19286*4.19181*4.19286*4.1916
10/08/2014 10:15:00*4.19181*4.18991*4.19181*4.1897
10/08/2014 10:20:00*4.18991*4.1899*4.1909*4.1895
10/08/2014 10:25:00*4.1899*4.1926*4.19281*4.18961
10/08/2014 10:30:00*4.1926*4.19176*4.19281*4.19118
10/08/2014 10:35:00*4.19176*4.18991*4.19176*4.18912
10/08/2014 10:40:00*4.18991*4.19026*4.1905*4.1898
10/08/2014 10:45:00*4.19026*4.1911*4.19127*4.18981
10/08/2014 10:50:00*4.1911*4.19211*4.1926*4.1911
10/08/2014 10:55:00*4.19211*4.18871*4.19211*4.1886
10/08/2014 11:00:00*4.18871*4.1888*4.18921*4.1883
10/08/2014 11:05:00*4.1888*4.1883*4.1888*4.1868
10/08/2014 11:10:00*4.1883*4.1877*4.1885*4.18756
10/08/2014 11:15:00*4.1877*4.188*4.1881*4.18741
10/08/2014 11:20:00*4.188*4.1881*4.1887*4.1877
10/08/2014 11:25:00*4.1881*4.1882*4.1885*4.188
10/08/2014 11:30:00*4.1882*4.18746*4.1883*4.1869
10/08/2014 11:35:00*4.18746*4.1863*4.18746*4.1862
10/08/2014 11:40:00*4.1863*4.18567*4.1863*4.1847
10/08/2014 11:45:00*4.18567*4.1851*4.18583*4.1849
10/08/2014 11:50:00*4.1851*4.1837*4.1852*4.1826
10/08/2014 11:55:00*4.1837*4.18367*4.1844*4.1835
10/08/2014 12:00:00*4.18367*4.184*4.18502*4.18367
10/08/2014 12:05:00*4.184*4.18417*4.18457*4.18372
10/08/2014 12:10:00*4.18417*4.18527*4.1853*4.18367
10/08/2014 12:15:00*4.18527*4.18627*4.1863*4.18527
10/08/2014 12:20:00*4.18627*4.18553*4.18627*4.1854
10/08/2014 12:25:00*4.18553*4.187*4.18717*4.18552
10/08/2014 12:30:00*4.187*4.18742*4.18767*4.187
10/08/2014 12:35:00*4.18742*4.18742*4.1875*4.18742
10/08/2014 12:40:00*4.18742*4.18742*4.1875*4.18742
10/08/2014 12:45:00*4.18742*4.18742*4.1875*4.18742
10/08/2014 12:50:00*4.18742*4.1872*4.18742*4.18717
10/08/2014 12:55:00*4.1872*4.18757*4.18757*4.18717
10/08/2014 13:00:00*4.18757*4.18757*4.1876*4.18757
10/08/2014 13:05:00*4.18757*4.18757*4.1876*4.1874
10/08/2014 13:10:00*4.18757*4.1877*4.1877*4.18757
10/08/2014 13:15:00*4.1877*4.18757*4.1877*4.1871
10/08/2014 13:20:00*4.18757*4.1887*4.1892*4.18757
10/08/2014 13:25:00*4.1887*4.1884*4.18907*4.1876
10/08/2014 13:30:00*4.1884*4.18862*4.1887*4.1878
10/08/2014 13:35:00*4.18862*4.18857*4.18862*4.1878
10/08/2014 13:40:00*4.18857*4.18832*4.1894*4.18817
10/08/2014 13:45:00*4.18832*4.18817*4.18837*4.18812
10/08/2014 13:50:00*4.18817*4.18827*4.18847*4.1875
10/08/2014 13:55:00*4.18827*4.18802*4.18837*4.1875
10/08/2014 14:00:00*4.18802*4.1872*4.18802*4.1862
10/08/2014 14:05:00*4.1872*4.1869*4.1873*4.1839
10/08/2014 14:10:00*4.1869*4.18612*4.1869*4.1855
10/08/2014 14:15:00*4.18612*4.1852*4.1881*4.1848
10/08/2014 14:20:00*4.1852*4.1849*4.1855*4.1849
10/08/2014 14:25:00*4.1849*4.1847*4.185*4.1831
10/08/2014 14:30:00*4.1847*4.1837*4.185*4.1821
10/08/2014 14:35:00*4.1837*4.1831*4.1837*4.1817
10/08/2014 14:40:00*4.1831*4.1831*4.1834*4.1828
10/08/2014 14:45:00*4.1831*4.182*4.18392*4.1816
10/08/2014 14:50:00*4.182*4.1817*4.1827*4.18159
10/08/2014 14:55:00*4.1817*4.1817*4.1819*4.181
10/08/2014 15:00:00*4.1817*4.1798*4.1819*4.1797
10/08/2014 15:05:00*4.1798*4.178*4.1804*4.1777
10/08/2014 15:10:00*4.178*4.1776*4.18*4.1766
10/08/2014 15:15:00*4.1776*4.1784*4.1792*4.1772
10/08/2014 15:20:00*4.1784*4.1786*4.1787*4.1783
10/08/2014 15:25:00*4.1786*4.1786*4.1788*4.1785
10/08/2014 15:30:00*4.1786*4.1785*4.1786*4.1785
10/08/2014 15:35:00*4.1785*4.1773*4.1785*4.1754
10/08/2014 15:40:00*4.1773*4.1769*4.1781*4.1757
10/08/2014 15:45:00*4.1769*4.1767*4.1772*4.1763
10/08/2014 15:50:00*4.1767*4.1764*4.177*4.1761
10/08/2014 15:55:00*4.1764*4.1759*4.177*4.1756
10/08/2014 16:00:00*4.1759*4.1757*4.1781*4.1756
10/08/2014 16:05:00*4.1757*4.1759*4.1763*4.1751
10/08/2014 16:10:00*4.1759*4.1759*4.1759*4.1758
10/08/2014 16:15:00*4.1759*4.176*4.176*4.1758
10/08/2014 16:20:00*4.176*4.1758*4.176*4.1757
10/08/2014 16:25:00*4.1758*4.1756*4.1761*4.1755
10/08/2014 16:30:00*4.1756*4.1757*4.1758*4.1756
10/08/2014 16:35:00*4.1757*4.1763*4.1764*4.1757
10/08/2014 16:40:00*4.1763*4.1762*4.1763*4.1761
10/08/2014 16:45:00*4.1762*4.1765*4.1765*4.1761
10/08/2014 16:50:00*4.1765*4.1767*4.1767*4.1751
10/08/2014 16:55:00*4.1767*4.1765*4.1778*4.175
10/08/2014 17:00:00*4.1765*4.1744*4.1765*4.1733
