10/06/2014 17:05:00*4.1755*4.17778*4.17778*4.1753
10/06/2014 17:10:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:15:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:20:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:25:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:30:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:35:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:40:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:45:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:50:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 17:55:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:00:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:05:00*4.17778*4.17778*4.17778*4.176
10/06/2014 18:10:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:15:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:20:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:25:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:30:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:35:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:40:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:45:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:50:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 18:55:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 19:00:00*4.17778*4.17778*4.17778*4.17778
10/06/2014 19:05:00*4.17778*4.17613*4.17778*4.17613
10/06/2014 19:10:00*4.17613*4.1762*4.1763*4.17613
10/06/2014 19:15:00*4.1762*4.17613*4.1762*4.17613
10/06/2014 19:20:00*4.17613*4.17613*4.17613*4.17613
10/06/2014 19:25:00*4.17613*4.17613*4.17613*4.17613
10/06/2014 19:30:00*4.17613*4.17613*4.17613*4.17613
10/06/2014 19:35:00*4.17613*4.17613*4.17613*4.17613
10/06/2014 19:40:00*4.17613*4.17613*4.17613*4.17613
10/06/2014 19:45:00*4.17613*4.1763*4.1764*4.17613
10/06/2014 19:50:00*4.1763*4.1765*4.1766*4.1763
10/06/2014 19:55:00*4.1765*4.1763*4.1765*4.1763
10/06/2014 20:00:00*4.1763*4.1764*4.1764*4.1763
10/06/2014 20:05:00*4.1764*4.1763*4.1764*4.1763
10/06/2014 20:10:00*4.1763*4.1765*4.1765*4.1763
10/06/2014 20:15:00*4.1765*4.1765*4.1765*4.1765
10/06/2014 20:20:00*4.1765*4.1764*4.1765*4.1763
10/06/2014 20:25:00*4.1764*4.1764*4.1764*4.1763
10/06/2014 20:30:00*4.1764*4.1764*4.1764*4.1763
10/06/2014 20:35:00*4.1764*4.1766*4.1767*4.1764
10/06/2014 20:40:00*4.1766*4.1765*4.1767*4.1764
10/06/2014 20:45:00*4.1765*4.1764*4.1766*4.1764
10/06/2014 20:50:00*4.1764*4.1764*4.1768*4.1763
10/06/2014 20:55:00*4.1764*4.1773*4.1779*4.1764
10/06/2014 21:00:00*4.1773*4.1766*4.178*4.1766
10/06/2014 21:05:00*4.1766*4.1765*4.17805*4.1764
10/06/2014 21:10:00*4.1765*4.1765*4.1766*4.1765
10/06/2014 21:15:00*4.1765*4.1764*4.1765*4.1764
10/06/2014 21:20:00*4.1764*4.1763*4.1765*4.1763
10/06/2014 21:25:00*4.1763*4.17612*4.1763*4.17612
10/06/2014 21:30:00*4.17612*4.1763*4.1763*4.17612
10/06/2014 21:35:00*4.1763*4.1765*4.1765*4.1763
10/06/2014 21:40:00*4.1765*4.1765*4.1765*4.1765
10/06/2014 21:45:00*4.1765*4.1764*4.1767*4.1764
10/06/2014 21:50:00*4.1764*4.1765*4.1766*4.1764
10/06/2014 21:55:00*4.1765*4.1764*4.1765*4.1763
10/06/2014 22:00:00*4.1764*4.1764*4.1765*4.1763
10/06/2014 22:05:00*4.1764*4.1764*4.1765*4.1763
10/06/2014 22:10:00*4.1764*4.1765*4.1766*4.1763
10/06/2014 22:15:00*4.1765*4.1766*4.1766*4.1765
10/06/2014 22:20:00*4.1766*4.1766*4.1766*4.1765
10/06/2014 22:25:00*4.1766*4.1765*4.1766*4.1764
10/06/2014 22:30:00*4.1765*4.1766*4.1766*4.1765
10/06/2014 22:35:00*4.1766*4.1767*4.1767*4.1762
10/06/2014 22:40:00*4.1767*4.1766*4.1767*4.1766
10/06/2014 22:45:00*4.1766*4.1766*4.1767*4.1765
10/06/2014 22:50:00*4.1766*4.1765*4.1766*4.1764
10/06/2014 22:55:00*4.1765*4.1765*4.1765*4.1764
10/06/2014 23:00:00*4.1765*4.1765*4.1765*4.1764
10/06/2014 23:05:00*4.1765*4.1764*4.1765*4.1763
10/06/2014 23:10:00*4.1764*4.1765*4.1765*4.1763
10/06/2014 23:15:00*4.1765*4.1762*4.1765*4.1762
10/06/2014 23:20:00*4.1762*4.1762*4.1762*4.1762
10/06/2014 23:25:00*4.1762*4.1765*4.1765*4.1762
10/06/2014 23:30:00*4.1765*4.1765*4.1765*4.1764
10/06/2014 23:35:00*4.1765*4.1767*4.1768*4.1765
10/06/2014 23:40:00*4.1767*4.1765*4.1767*4.1765
10/06/2014 23:45:00*4.1765*4.1765*4.1765*4.1764
10/06/2014 23:50:00*4.1765*4.1765*4.1765*4.1764
10/06/2014 23:55:00*4.1765*4.1765*4.1765*4.1764
10/07/2014 00:00:00*4.1765*4.1765*4.1765*4.1764
10/07/2014 00:05:00*4.1765*4.1763*4.1765*4.1763
10/07/2014 00:10:00*4.1763*4.1763*4.1763*4.1762
10/07/2014 00:15:00*4.1763*4.1762*4.1763*4.1762
10/07/2014 00:20:00*4.1762*4.1764*4.1764*4.1762
10/07/2014 00:25:00*4.1764*4.1763*4.1764*4.1762
10/07/2014 00:30:00*4.1763*4.1762*4.1763*4.1762
10/07/2014 00:35:00*4.1762*4.1765*4.1766*4.17613
10/07/2014 00:40:00*4.1765*4.1767*4.1768*4.1765
10/07/2014 00:45:00*4.1767*4.1764*4.1767*4.1763
10/07/2014 00:50:00*4.1764*4.1764*4.1765*4.1763
10/07/2014 00:55:00*4.1764*4.1763*4.1765*4.1762
10/07/2014 01:00:00*4.1763*4.1764*4.1779*4.1763
10/07/2014 01:05:00*4.1764*4.1771*4.1782*4.1764
10/07/2014 01:10:00*4.1771*4.1766*4.1771*4.1764
10/07/2014 01:15:00*4.1766*4.1769*4.1783*4.1765
10/07/2014 01:20:00*4.1769*4.177*4.177*4.1769
10/07/2014 01:25:00*4.177*4.1772*4.1772*4.1768
10/07/2014 01:30:00*4.1772*4.177*4.1789*4.1768
10/07/2014 01:35:00*4.177*4.1801*4.1804*4.177
10/07/2014 01:40:00*4.1801*4.1802*4.1804*4.1797
10/07/2014 01:45:00*4.1802*4.1802*4.1803*4.1799
10/07/2014 01:50:00*4.1802*4.1793*4.1806*4.1793
10/07/2014 01:55:00*4.1793*4.1788*4.1797*4.1788
10/07/2014 02:00:00*4.1788*4.1803*4.181*4.1783
10/07/2014 02:05:00*4.1803*4.181*4.1811*4.179
10/07/2014 02:10:00*4.181*4.1793*4.1812*4.1792
10/07/2014 02:15:00*4.1793*4.1802*4.1808*4.1793
10/07/2014 02:20:00*4.1802*4.17993*4.1803*4.17993
10/07/2014 02:25:00*4.17993*4.1805*4.1805*4.17993
10/07/2014 02:30:00*4.1805*4.1782*4.1805*4.1782
10/07/2014 02:35:00*4.1782*4.17831*4.17891*4.178
10/07/2014 02:40:00*4.17831*4.17831*4.17846*4.17831
10/07/2014 02:45:00*4.17831*4.17881*4.17911*4.1783
10/07/2014 02:50:00*4.17881*4.1787*4.17881*4.1787
10/07/2014 02:55:00*4.1787*4.17881*4.179*4.1787
10/07/2014 03:00:00*4.17881*4.17801*4.17881*4.17791
10/07/2014 03:05:00*4.17801*4.17772*4.1782*4.17751
10/07/2014 03:10:00*4.17772*4.17606*4.1778*4.176
10/07/2014 03:15:00*4.17606*4.1781*4.1781*4.1741
10/07/2014 03:20:00*4.1781*4.178*4.17811*4.1776
10/07/2014 03:25:00*4.178*4.17916*4.17981*4.17786
10/07/2014 03:30:00*4.17916*4.17851*4.18158*4.1782
10/07/2014 03:35:00*4.17851*4.17931*4.17942*4.17841
10/07/2014 03:40:00*4.17931*4.1779*4.17931*4.1777
10/07/2014 03:45:00*4.1779*4.1802*4.1803*4.17776
10/07/2014 03:50:00*4.1802*4.17981*4.18061*4.1785
10/07/2014 03:55:00*4.17981*4.18061*4.1809*4.17981
10/07/2014 04:00:00*4.18061*4.1798*4.18061*4.1797
10/07/2014 04:05:00*4.1798*4.1782*4.1803*4.1779
10/07/2014 04:10:00*4.1782*4.1799*4.18031*4.1781
10/07/2014 04:15:00*4.1799*4.18041*4.18041*4.1794
10/07/2014 04:20:00*4.18041*4.18056*4.18106*4.18
10/07/2014 04:25:00*4.18056*4.18096*4.18131*4.18056
10/07/2014 04:30:00*4.18096*4.17986*4.18146*4.1797
10/07/2014 04:35:00*4.17986*4.18001*4.18032*4.1792
10/07/2014 04:40:00*4.18001*4.18058*4.18058*4.18
10/07/2014 04:45:00*4.18058*4.1799*4.18058*4.1796
10/07/2014 04:50:00*4.1799*4.17981*4.18*4.17981
10/07/2014 04:55:00*4.17981*4.18181*4.18181*4.17981
10/07/2014 05:00:00*4.18181*4.181*4.18221*4.1809
10/07/2014 05:05:00*4.181*4.18131*4.18131*4.1808
10/07/2014 05:10:00*4.18131*4.1821*4.18232*4.1812
10/07/2014 05:15:00*4.1821*4.1824*4.18276*4.1821
10/07/2014 05:20:00*4.1824*4.18331*4.18391*4.1818
10/07/2014 05:25:00*4.18331*4.1837*4.184*4.1829
10/07/2014 05:30:00*4.1837*4.1855*4.1857*4.1836
10/07/2014 05:35:00*4.1855*4.18583*4.1864*4.1854
10/07/2014 05:40:00*4.18583*4.18481*4.18606*4.18461
10/07/2014 05:45:00*4.18481*4.18431*4.18516*4.18381
10/07/2014 05:50:00*4.18431*4.18481*4.1855*4.1843
10/07/2014 05:55:00*4.18481*4.185*4.18501*4.18451
10/07/2014 06:00:00*4.185*4.1842*4.1851*4.1841
10/07/2014 06:05:00*4.1842*4.18381*4.1843*4.1831
10/07/2014 06:10:00*4.18381*4.18332*4.18381*4.1833
10/07/2014 06:15:00*4.18332*4.18231*4.1834*4.1822
10/07/2014 06:20:00*4.18231*4.18231*4.18251*4.1822
10/07/2014 06:25:00*4.18231*4.18231*4.18231*4.1822
10/07/2014 06:30:00*4.18231*4.18301*4.18301*4.18231
10/07/2014 06:35:00*4.18301*4.18481*4.18481*4.18291
10/07/2014 06:40:00*4.18481*4.18416*4.18481*4.18372
10/07/2014 06:45:00*4.18416*4.18441*4.18441*4.1841
10/07/2014 06:50:00*4.18441*4.18441*4.1845*4.18431
10/07/2014 06:55:00*4.18441*4.1838*4.18441*4.1837
10/07/2014 07:00:00*4.1838*4.18401*4.18401*4.1837
10/07/2014 07:05:00*4.18401*4.18396*4.18401*4.1837
10/07/2014 07:10:00*4.18396*4.18316*4.18396*4.183
10/07/2014 07:15:00*4.18316*4.18341*4.18341*4.18316
10/07/2014 07:20:00*4.18341*4.18336*4.1839*4.1832
10/07/2014 07:25:00*4.18336*4.18351*4.18351*4.18306
10/07/2014 07:30:00*4.18351*4.18321*4.18351*4.18321
10/07/2014 07:35:00*4.18321*4.18336*4.18336*4.18321
10/07/2014 07:40:00*4.18336*4.18341*4.18351*4.18306
10/07/2014 07:45:00*4.18341*4.18341*4.18341*4.1833
10/07/2014 07:50:00*4.18341*4.18356*4.18361*4.18341
10/07/2014 07:55:00*4.18356*4.18246*4.18356*4.18212
10/07/2014 08:00:00*4.18246*4.18221*4.1827*4.1819
10/07/2014 08:05:00*4.18221*4.18246*4.18276*4.1821
10/07/2014 08:10:00*4.18246*4.18351*4.18354*4.18246
10/07/2014 08:15:00*4.18351*4.18331*4.18351*4.18301
10/07/2014 08:20:00*4.18331*4.18256*4.18331*4.1821
10/07/2014 08:25:00*4.18256*4.18241*4.18256*4.18231
10/07/2014 08:30:00*4.18241*4.18171*4.18241*4.18168
10/07/2014 08:35:00*4.18171*4.18146*4.1818*4.18134
10/07/2014 08:40:00*4.18146*4.1824*4.1826*4.1801
10/07/2014 08:45:00*4.1824*4.18266*4.1829*4.1822
10/07/2014 08:50:00*4.18266*4.1829*4.1831*4.18266
10/07/2014 08:55:00*4.1829*4.18291*4.183*4.18286
10/07/2014 09:00:00*4.18291*4.18376*4.184*4.18291
10/07/2014 09:05:00*4.18376*4.18266*4.18376*4.18263
10/07/2014 09:10:00*4.18266*4.18246*4.18271*4.18224
10/07/2014 09:15:00*4.18246*4.18112*4.18266*4.18074
10/07/2014 09:20:00*4.18112*4.1809*4.1812*4.18051
10/07/2014 09:25:00*4.1809*4.18031*4.1816*4.1802
10/07/2014 09:30:00*4.18031*4.18082*4.1811*4.1802
10/07/2014 09:35:00*4.18082*4.18121*4.18144*4.18082
10/07/2014 09:40:00*4.18121*4.181*4.1818*4.1808
10/07/2014 09:45:00*4.181*4.18101*4.1812*4.18091
10/07/2014 09:50:00*4.18101*4.1804*4.18138*4.18
10/07/2014 09:55:00*4.1804*4.18085*4.18085*4.1792
10/07/2014 10:00:00*4.18085*4.18054*4.18145*4.17999
10/07/2014 10:05:00*4.18054*4.18222*4.1826*4.1795
10/07/2014 10:10:00*4.18222*4.18306*4.18376*4.18222
10/07/2014 10:15:00*4.18306*4.18451*4.18521*4.18306
10/07/2014 10:20:00*4.18451*4.1844*4.18466*4.1842
10/07/2014 10:25:00*4.1844*4.1847*4.1848*4.1841
10/07/2014 10:30:00*4.1847*4.1842*4.1848*4.1842
10/07/2014 10:35:00*4.1842*4.184*4.1847*4.1834
10/07/2014 10:40:00*4.184*4.1846*4.1847*4.184
10/07/2014 10:45:00*4.1846*4.18482*4.18581*4.1842
10/07/2014 10:50:00*4.18482*4.18486*4.18541*4.18442
10/07/2014 10:55:00*4.18486*4.1855*4.1856*4.1847
10/07/2014 11:00:00*4.1855*4.18436*4.1863*4.1842
10/07/2014 11:05:00*4.18436*4.1846*4.18466*4.1842
10/07/2014 11:10:00*4.1846*4.1847*4.1848*4.1841
10/07/2014 11:15:00*4.1847*4.18511*4.1856*4.1846
10/07/2014 11:20:00*4.18511*4.18492*4.18531*4.1842
10/07/2014 11:25:00*4.18492*4.18482*4.18492*4.1842
10/07/2014 11:30:00*4.18482*4.18491*4.185*4.1846
10/07/2014 11:35:00*4.18491*4.185*4.1851*4.1844
10/07/2014 11:40:00*4.185*4.1841*4.1852*4.1839
10/07/2014 11:45:00*4.1841*4.183*4.1842*4.1829
10/07/2014 11:50:00*4.183*4.1829*4.1831*4.1824
10/07/2014 11:55:00*4.1829*4.1826*4.1831*4.1825
10/07/2014 12:00:00*4.1826*4.1827*4.1831*4.1821
10/07/2014 12:05:00*4.1827*4.1831*4.1835*4.1823
10/07/2014 12:10:00*4.1831*4.1828*4.1832*4.1828
10/07/2014 12:15:00*4.1828*4.1825*4.183*4.1824
10/07/2014 12:20:00*4.1825*4.1828*4.18372*4.1824
10/07/2014 12:25:00*4.1828*4.1827*4.1833*4.18232
10/07/2014 12:30:00*4.1827*4.183*4.183*4.18262
10/07/2014 12:35:00*4.183*4.1829*4.1831*4.1824
10/07/2014 12:40:00*4.1829*4.1825*4.1831*4.1822
10/07/2014 12:45:00*4.1825*4.1829*4.183*4.1825
10/07/2014 12:50:00*4.1829*4.1829*4.183*4.1827
10/07/2014 12:55:00*4.1829*4.1829*4.18331*4.1828
10/07/2014 13:00:00*4.1829*4.1824*4.1829*4.1822
10/07/2014 13:05:00*4.1824*4.1825*4.1825*4.1822
10/07/2014 13:10:00*4.1825*4.1824*4.1827*4.1823
10/07/2014 13:15:00*4.1824*4.1823*4.1828*4.1822
10/07/2014 13:20:00*4.1823*4.1821*4.1829*4.1821
10/07/2014 13:25:00*4.1821*4.1825*4.1825*4.1821
10/07/2014 13:30:00*4.1825*4.1825*4.18267*4.1823
10/07/2014 13:35:00*4.1825*4.1825*4.1826*4.1824
10/07/2014 13:40:00*4.1825*4.1826*4.1827*4.1825
10/07/2014 13:45:00*4.1826*4.1825*4.1827*4.1823
10/07/2014 13:50:00*4.1825*4.18267*4.18267*4.1824
10/07/2014 13:55:00*4.18267*4.18227*4.18282*4.18227
10/07/2014 14:00:00*4.18227*4.1824*4.1824*4.18227
10/07/2014 14:05:00*4.1824*4.18237*4.1825*4.1823
10/07/2014 14:10:00*4.18237*4.18262*4.18277*4.18237
10/07/2014 14:15:00*4.18262*4.18262*4.18262*4.18262
10/07/2014 14:20:00*4.18262*4.18262*4.18262*4.18262
10/07/2014 14:25:00*4.18262*4.1828*4.1829*4.18262
10/07/2014 14:30:00*4.1828*4.18317*4.18317*4.1827
10/07/2014 14:35:00*4.18317*4.18317*4.1832*4.1829
10/07/2014 14:40:00*4.18317*4.1832*4.1833*4.18317
10/07/2014 14:45:00*4.1832*4.18317*4.1832*4.1831
10/07/2014 14:50:00*4.18317*4.1833*4.1833*4.1831
10/07/2014 14:55:00*4.1833*4.1833*4.1834*4.1832
10/07/2014 15:00:00*4.1833*4.1831*4.1835*4.183
10/07/2014 15:05:00*4.1831*4.1832*4.1834*4.1831
10/07/2014 15:10:00*4.1832*4.18342*4.18342*4.1821
10/07/2014 15:15:00*4.18342*4.18353*4.18462*4.1824
10/07/2014 15:20:00*4.18353*4.18417*4.18467*4.1825
10/07/2014 15:25:00*4.18417*4.18362*4.18467*4.183
10/07/2014 15:30:00*4.18362*4.18343*4.18417*4.1829
10/07/2014 15:35:00*4.18343*4.18297*4.18343*4.1825
10/07/2014 15:40:00*4.18297*4.18362*4.18362*4.18297
10/07/2014 15:45:00*4.18362*4.18362*4.1837*4.1828
10/07/2014 15:50:00*4.18362*4.18267*4.18362*4.1824
10/07/2014 15:55:00*4.18267*4.1827*4.1828*4.1824
10/07/2014 16:00:00*4.1827*4.18267*4.1828*4.18267
10/07/2014 16:05:00*4.18267*4.18267*4.18267*4.1824
10/07/2014 16:10:00*4.18267*4.18267*4.1827*4.18267
10/07/2014 16:15:00*4.18267*4.18267*4.1827*4.18267
10/07/2014 16:20:00*4.18267*4.18267*4.1827*4.18267
10/07/2014 16:25:00*4.18267*4.18267*4.18267*4.18267
10/07/2014 16:30:00*4.18267*4.18267*4.18267*4.18267
10/07/2014 16:35:00*4.18267*4.1831*4.1833*4.18267
10/07/2014 16:40:00*4.1831*4.1832*4.1833*4.1831
10/07/2014 16:45:00*4.1832*4.1833*4.1834*4.1831
10/07/2014 16:50:00*4.1833*4.1831*4.1833*4.183
10/07/2014 16:55:00*4.1831*4.1834*4.1834*4.1831
10/07/2014 17:00:00*4.1834*4.1825*4.1834*4.1824
